Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentiment Token Historical Data

SENT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2021 $0.0542
-25.18%
$54.2 million $59,541
Oct 11, 2021 $0.0724
+13.56%
$72.43 million $33,048
Oct 10, 2021 $0.0638
-15.96%
$63.79 million $31,242
Oct 9, 2021 $0.0759
+50.73%
$75.9 million $165,073
Oct 8, 2021 $0.0504
+13.04%
$50.35 million $17,521
Oct 7, 2021 $0.0445
-15.43%
$44.55 million $36,890
Oct 6, 2021 $0.0527
-18.19%
$52.67 million $112,108
Oct 5, 2021 $0.0644
-10.56%
$64.38 million $51,315
Oct 4, 2021 $0.072
-10.43%
$71.98 million $25,120
Oct 3, 2021 $0.0804
+1.50%
$80.37 million $12,830
Oct 2, 2021 $0.0792
-1.63%
$79.18 million $14,878
Oct 1, 2021 $0.0805
-1.60%
$80.5 million $8,081
Sep 30, 2021 $0.0818
+13.22%
$81.81 million $24,988
Sep 29, 2021 $0.0721
+9.53%
$72.13 million $18,760
Sep 28, 2021 $0.0659
-5.93%
$-- $26,697
Download