Sentiment Token Historical Data

SENT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0722
-4.73%
$ 72.22 million $ 16,738
Nov 30, 2021 $ 0.0758
-5.43%
$ 75.81 million $ 175,145
Nov 29, 2021 $ 0.0802
+23.88%
$ 80.16 million $ 92,049
Nov 28, 2021 $ 0.0647
+20.92%
$ 64.71 million $ 108,652
Nov 27, 2021 $ 0.0535
+3.68%
$ 53.52 million $ 5,482
Nov 26, 2021 $ 0.0516
+1.72%
$ 51.62 million $ 34,307
Nov 25, 2021 $ 0.0507
-14.62%
$ 50.74 million $ 101,776
Nov 24, 2021 $ 0.0594
+10.48%
$ 59.43 million $ 25,278
Nov 23, 2021 $ 0.0538
+7.64%
$ 53.79 million $ 49,507
Nov 22, 2021 $ 0.05
-15.88%
$ 49.97 million $ 156,092
Nov 21, 2021 $ 0.0594
+1.82%
$ 59.41 million $ 7,812
Nov 20, 2021 $ 0.0583
+11.82%
$ 58.34 million $ 31,183
Nov 19, 2021 $ 0.0522
-10.57%
$ 52.18 million $ 35,140
Nov 18, 2021 $ 0.0583
-7.96%
$ 58.35 million $ 18,999
Nov 17, 2021 $ 0.0625
+8.45%
$ 62.49 million $ 36,869
Nov 16, 2021 $ 0.0576
-18.55%
$ 57.62 million $ 35,937
Nov 15, 2021 $ 0.0707
+18.68%
$ 70.74 million $ 49,818
Nov 14, 2021 $ 0.0596
+2.32%
$ 59.61 million $ 5,656
Nov 13, 2021 $ 0.0583
+0.62%
$ 58.25 million $ 987
Nov 12, 2021 $ 0.0579
+0.24%
$ 57.89 million $ 58,791
Nov 11, 2021 $ 0.0578
-0.73%
$ 57.76 million $ 62,701
Nov 10, 2021 $ 0.0582
+2.49%
$ 58.18 million $ 7,005
Nov 9, 2021 $ 0.0568
-1.44%
$ 56.77 million $ 2,280
Nov 8, 2021 $ 0.0576
+36.50%
$ 57.6 million $ 74,213
Nov 7, 2021 $ 0.044
-12.50%
$ 44 million $ 28,229
Nov 6, 2021 $ 0.0503
-2.23%
$ 50.28 million $ 3,343
Nov 5, 2021 $ 0.0514
-2.33%
$ 51.43 million $ 3,528
Nov 4, 2021 $ 0.0527
-8.69%
$ 52.65 million $ 20,397
Nov 3, 2021 $ 0.0577
-1.48%
$ 57.67 million $ 4,580
Nov 2, 2021 $ 0.0585
+2.03%
$ 58.53 million $ 84,695
Nov 1, 2021 $ 0.0574
-6.56%
$ 57.37 million $ 10,857
Oct 31, 2021 $ 0.0614
+13.57%
$ 61.4 million $ 20,129
Oct 30, 2021 $ 0.0541
+0.45%
$ 54.06 million $ 5,364
Oct 29, 2021 $ 0.0538
+7.43%
$ 53.82 million $ 47,016
Oct 28, 2021 $ 0.0501
-8.93%
$ 50.09 million $ 71,093
Oct 27, 2021 $ 0.055
+2.98%
$ 55.01 million $ 4,831
Oct 26, 2021 $ 0.0534
-3.00%
$ 53.41 million $ 8,736
Oct 25, 2021 $ 0.0551
+2.06%
$ 55.07 million $ 3,135
Oct 24, 2021 $ 0.054
-1.12%
$ 53.95 million $ 30,546
Oct 23, 2021 $ 0.0546
+1.17%
$ 54.57 million $ 4,959
Oct 22, 2021 $ 0.0539
+8.96%
$ 53.94 million $ 20,114
Oct 21, 2021 $ 0.0495
-0.08%
$ 49.5 million $ 1,671
Oct 20, 2021 $ 0.0495
+2.80%
$ 49.54 million $ 4,011
Oct 19, 2021 $ 0.0482
-0.19%
$ 48.19 million $ 3,967
Oct 18, 2021 $ 0.0499
-1.31%
$ 49.93 million $ 3,717
Oct 17, 2021 $ 0.0506
+0.73%
$ 50.6 million $ 5,807
Oct 16, 2021 $ 0.0502
+5.71%
$ 50.23 million $ 8,512
Oct 15, 2021 $ 0.0475
-15.53%
$ 47.52 million $ 30,133
Oct 14, 2021 $ 0.0563
-6.52%
$ 56.25 million $ 60,636
Oct 13, 2021 $ 0.0602
+11.03%
$ 60.18 million $ 28,325