Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000282
+0.00%
$282,367 $3,084
Aug 6, 2024 $0.000282
-15.95%
$282,367 $3,084
Aug 5, 2024 $0.000336
+0.00%
$335,964 $2,352
Jul 26, 2024 $0.000187
+0.00%
$-- $5,315
Jul 25, 2024 $0.000187
-10.05%
$187,206 $5,315
Jul 24, 2024 $0.000208
-25.96%
$208,130 $4,064
Jul 23, 2024 $0.000281
+0.00%
$281,100 $2,641
Jul 21, 2024 $0.000219
+0.00%
$-- $2,911
Jul 20, 2024 $0.000219
+1.27%
$219,054 $5,135
Jul 11, 2024 $0.000298
+0.00%
$298,447 $2,487
Jul 10, 2024 $0.000298
+0.00%
$298,447 $2,487
Jun 9, 2024 $0.000396
+0.00%
$-- $3,700
Jun 8, 2024 $0.000396
+0.00%
$395,819 $3,700
Jun 5, 2024 $0.00029
+0.00%
$-- $2,928
Jun 4, 2024 $0.00029
-36.26%
$290,359 $2,928
Jun 3, 2024 $0.000456
+0.00%
$455,534 $3,916
Jun 1, 2024 $0.000607
+0.00%
$606,933 $2,815
May 31, 2024 $0.000607
+0.00%
$606,933 $2,815
May 29, 2024 $0.000877
+0.00%
$876,882 $3,744
May 28, 2024 $0.000877
+0.00%
$876,882 $3,744
May 26, 2024 $0.000751
+0.00%
$-- $4,452
May 25, 2024 $0.000751
+0.00%
$750,898 $4,452
May 22, 2024 $0.000818
+0.00%
$-- $3,915
May 21, 2024 $0.000818
+0.00%
$817,514 $3,915
May 16, 2024 $0.00068
+0.00%
$-- $4,001
May 15, 2024 $0.00068
-32.15%
$679,637 $4,001
May 14, 2024 $0.001
+77.47%
$1 million $12,715
May 13, 2024 $0.000564
+22.05%
$564,428 $14,165
May 12, 2024 $0.00106
+0.00%
$-- $2,187
May 11, 2024 $0.00106
-3.45%
$1.06 million $5,670
May 10, 2024 $0.00107
+0.00%
$1.07 million $2,117
May 9, 2024 $0.00107
-1.20%
$1.07 million $2,117
May 8, 2024 $0.00108
-7.76%
$1.08 million $8,407
May 7, 2024 $0.00107
+0.00%
$1.07 million $2,677
May 6, 2024 $0.00107
+38.55%
$1.07 million $2,677
May 5, 2024 $0.000773
-11.86%
$772,918 $4,892
May 4, 2024 $0.000877
-5.73%
$876,941 $4,896
May 3, 2024 $0.000727
+13.87%
$727,399 $2,759
May 2, 2024 $0.000639
-11.07%
$638,793 $6,693
May 1, 2024 $0.00068
+0.00%
$679,546 $2,047
Apr 30, 2024 $0.00068
-20.11%
$679,546 $15,146
Apr 29, 2024 $0.000851
+5.07%
$850,560 $5,329
Apr 28, 2024 $0.000809
+4.00%
$809,490 $5,405
Apr 27, 2024 $0.00071
+0.00%
$709,916 $2,382
Apr 26, 2024 $0.00071
-47.13%
$709,916 $9,878
Apr 25, 2024 $0.000949
+5.82%
$949,029 $5,803
Apr 24, 2024 $0.000588
+0.00%
$587,733 $3,367
Apr 18, 2024 $0.000432
+0.00%
$431,879 $3,249
Apr 17, 2024 $0.000432
+0.00%
$431,879 $3,249
Apr 14, 2024 $0.000323
+0.00%
$-- $3,771