Sentiment Token Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000282
+0.00%
$ 282,367 $ 3,084
Aug 6, 2024 $ 0.000282
-15.95%
$ 282,367 $ 3,084
Aug 5, 2024 $ 0.000336
+0.00%
$ 335,964 $ 2,352
Jul 26, 2024 $ 0.000187
+0.00%
$ -- $ 5,315
Jul 25, 2024 $ 0.000187
-10.05%
$ 187,206 $ 5,315
Jul 24, 2024 $ 0.000208
-25.96%
$ 208,130 $ 4,064
Jul 23, 2024 $ 0.000281
+0.00%
$ 281,100 $ 2,641
Jul 21, 2024 $ 0.000219
+0.00%
$ -- $ 2,911
Jul 20, 2024 $ 0.000219
+1.27%
$ 219,054 $ 5,135
Jul 11, 2024 $ 0.000298
+0.00%
$ 298,447 $ 2,487
Jul 10, 2024 $ 0.000298
+0.00%
$ 298,447 $ 2,487
Jun 9, 2024 $ 0.000396
+0.00%
$ -- $ 3,700
Jun 8, 2024 $ 0.000396
+0.00%
$ 395,819 $ 3,700
Jun 5, 2024 $ 0.00029
+0.00%
$ -- $ 2,928
Jun 4, 2024 $ 0.00029
-36.26%
$ 290,359 $ 2,928
Jun 3, 2024 $ 0.000456
+0.00%
$ 455,534 $ 3,916
Jun 1, 2024 $ 0.000607
+0.00%
$ 606,933 $ 2,815
May 31, 2024 $ 0.000607
+0.00%
$ 606,933 $ 2,815
May 29, 2024 $ 0.000877
+0.00%
$ 876,882 $ 3,744
May 28, 2024 $ 0.000877
+0.00%
$ 876,882 $ 3,744
May 26, 2024 $ 0.000751
+0.00%
$ -- $ 4,452
May 25, 2024 $ 0.000751
+0.00%
$ 750,898 $ 4,452
May 22, 2024 $ 0.000818
+0.00%
$ -- $ 3,915
May 21, 2024 $ 0.000818
+0.00%
$ 817,514 $ 3,915
May 16, 2024 $ 0.00068
+0.00%
$ -- $ 4,001
May 15, 2024 $ 0.00068
-32.15%
$ 679,637 $ 4,001
May 14, 2024 $ 0.001
+77.47%
$ 1 million $ 12,715
May 13, 2024 $ 0.000564
+22.05%
$ 564,428 $ 14,165
May 12, 2024 $ 0.00106
+0.00%
$ -- $ 2,187
May 11, 2024 $ 0.00106
-3.45%
$ 1.06 million $ 5,670
May 10, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 2,117
May 9, 2024 $ 0.00107
-1.20%
$ 1.07 million $ 2,117
May 8, 2024 $ 0.00108
-7.76%
$ 1.08 million $ 8,407
May 7, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 2,677
May 6, 2024 $ 0.00107
+38.55%
$ 1.07 million $ 2,677
May 5, 2024 $ 0.000773
-11.86%
$ 772,918 $ 4,892
May 4, 2024 $ 0.000877
-5.73%
$ 876,941 $ 4,896
May 3, 2024 $ 0.000727
+13.87%
$ 727,399 $ 2,759
May 2, 2024 $ 0.000639
-11.07%
$ 638,793 $ 6,693
May 1, 2024 $ 0.00068
+0.00%
$ 679,546 $ 2,047
Apr 30, 2024 $ 0.00068
-20.11%
$ 679,546 $ 15,146
Apr 29, 2024 $ 0.000851
+5.07%
$ 850,560 $ 5,329
Apr 28, 2024 $ 0.000809
+4.00%
$ 809,490 $ 5,405
Apr 27, 2024 $ 0.00071
+0.00%
$ 709,916 $ 2,382
Apr 26, 2024 $ 0.00071
-47.13%
$ 709,916 $ 9,878
Apr 25, 2024 $ 0.000949
+5.82%
$ 949,029 $ 5,803
Apr 24, 2024 $ 0.000588
+0.00%
$ 587,733 $ 3,367
Apr 18, 2024 $ 0.000432
+0.00%
$ 431,879 $ 3,249
Apr 17, 2024 $ 0.000432
+0.00%
$ 431,879 $ 3,249
Apr 14, 2024 $ 0.000323
+0.00%
$ -- $ 3,771