Coinranking
Sentiment Token Historical Data
SENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.00201 | +0.27% | ||
| Sep 4 | $ 0.00217 | +0.33% | ||
| Aug 28 | $ 0.00166 | -30.93% | ||
| Aug 21 | $ 0.00274 | +68.54% | ||
| Aug 14 | $ 0.00105 | -29.87% | ||
| Aug 7 | $ 0.00164 | +0.00% | ||
| Jul 31 | $ 0.00164 | -11.09% | ||
| Jul 24 | $ 0.00216 | -14.06% | ||
| Jul 17 | $ 0.00279 | +10.97% | ||
| Jan 30 | $ 0.00353 | -14.98% | ||
| Jan 23 | $ 0.00423 | -5.27% | ||
| Jan 16 | $ 0.00442 | -9.42% | ||
| Jan 9 | $ 0.00488 | -13.32% | ||
| Jan 2 | $ 0.00563 | -4.20% | ||
| Dec 26 | $ 0.00586 | -6.32% | ||
| Dec 19 | $ 0.00626 | +6.29% | ||
| Dec 12 | $ 0.00589 | -2.11% | ||
| Dec 5 | $ 0.00585 | -0.66% | ||
| Nov 28 | $ 0.00583 | -7.31% | ||
| Nov 21 | $ 0.00711 | -0.98% | ||
| Nov 14 | $ 0.00767 | -0.03% | ||
| Nov 7 | $ 0.00767 | -1.25% | ||
| Oct 31 | $ 0.00777 | -20.42% | ||
| Oct 24 | $ 0.00955 | +2.26% | ||
| Oct 17 | $ 0.0104 | +9.56% | ||
| Oct 10 | $ 0.00952 | -27.34% | ||
| Oct 3 | $ 0.0131 | +54.14% | ||
| Sep 26 | $ 0.0085 | -12.38% | ||
| Sep 19 | $ 0.00968 | -2.27% | ||
| Sep 12 | $ 0.00992 | -0.25% | ||
| Sep 5 | $ 0.00994 | -10.69% | ||
| Aug 29 | $ 0.0112 | -0.10% | ||
| Aug 22 | $ 0.0112 | -11.48% | ||
| Aug 15 | $ 0.0124 | +12.67% | ||
| Aug 1 | $ 0.0112 | -6.69% | ||
| Jul 25 | $ 0.012 | +0.07% | ||
| Jul 18 | $ 0.0134 | +2.80% | ||
| Jul 11 | $ 0.0131 | -0.86% | ||
| Jul 4 | $ 0.0139 | -7.32% | ||
| Jun 27 | $ 0.015 | -12.95% | ||
| Jun 20 | $ 0.0173 | +19.52% | ||
| Jun 13 | $ 0.0145 | +0.43% | ||
| Jun 6 | $ 0.0144 | +2.32% | ||
| May 30 | $ 0.013 | +0.66% | ||
| May 23 | $ 0.0128 | -4.70% | ||
| May 16 | $ 0.0134 | +0.64% | ||
| May 9 | $ 0.0132 | -10.42% | ||
| May 2 | $ 0.0147 | -5.36% | ||
| Mar 14 | $ 0.0211 | -0.54% | ||
| Mar 7 | $ 0.0213 | +4.27% | ||