Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentiment Token Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00179
+0.00%
$1.79 million $2,002
Dec 22, 2023 $0.00179
+8.91%
$1.79 million $2,002
Dec 21, 2023 $0.00164
-44.76%
$1.64 million $14,358
Dec 20, 2023 $0.00297
+165.22%
$2.97 million $29,918
Dec 19, 2023 $0.00112
+0.00%
$1.12 million $3,995
Dec 17, 2023 $0.00063
+0.00%
$629,812 $7,784
Dec 16, 2023 $0.000786
+12.00%
$785,791 $10,860
Dec 15, 2023 $0.000439
+0.00%
$-- $4,961
Dec 14, 2023 $0.000439
+0.00%
$439,398 $4,961
Dec 10, 2023 $0.000245
+0.00%
$245,029 $2,451
Dec 9, 2023 $0.000245
-44.74%
$245,029 $8,752
Nov 27, 2023 $0.000458
+0.00%
$458,302 $3,283
Nov 26, 2023 $0.000458
+0.00%
$458,302 $3,283
Nov 25, 2023 $0.000388
+0.00%
$387,636 $5,179
Nov 24, 2023 $0.000361
+0.00%
$360,868 $4,330
Nov 14, 2023 $0.000184
+0.00%
$-- $7,803
Nov 13, 2023 $0.000184
+0.00%
$183,883 $7,803
Nov 7, 2023 $0.000341
-0.78%
$-- $2,637
Nov 6, 2023 $0.000344
-23.49%
$344,150 $19,169
Oct 20, 2023 $0.00077
-0.06%
$770,213 $3,001
Oct 19, 2023 $0.000771
-0.03%
$770,942 $3,004
Oct 17, 2023 $0.000997
+0.04%
$996,771 $4,972
Oct 16, 2023 $0.000996
+0.00%
$996,248 $4,970
Oct 5, 2023 $0.000898
+0.01%
$897,963 $9,500
Oct 4, 2023 $0.000785
-0.10%
$784,730 $5,990
Oct 3, 2023 $0.00113
-0.01%
$1.13 million $11,128
Oct 2, 2023 $0.00113
-0.50%
$1.13 million $11,123
Sep 29, 2023 $0.00148
+0.13%
$-- $3,971
Sep 28, 2023 $0.00148
+0.07%
$1.48 million $3,966
Sep 22, 2023 $0.00137
+0.04%
$1.37 million $14,697
Sep 21, 2023 $0.00137
+0.05%
$1.37 million $14,690
Sep 15, 2023 $0.00201
+0.24%
$-- $9,998
Sep 14, 2023 $0.00201
+0.04%
$2.01 million $9,978
Sep 9, 2023 $0.00217
+0.14%
$-- $6,023
Sep 8, 2023 $0.00217
+0.20%
$2.17 million $6,016
Sep 2, 2023 $0.00166
-0.12%
$1.66 million $14,718
Sep 1, 2023 $0.00166
-0.14%
$1.66 million $14,751
Aug 29, 2023 $0.0024
-0.11%
$-- $3,563
Aug 28, 2023 $0.0024
-0.08%
$2.4 million $3,566
Aug 25, 2023 $0.00274
-0.04%
$-- $4,723
Aug 24, 2023 $0.00274
-0.10%
$2.74 million $4,727
Aug 23, 2023 $0.00298
+0.02%
$2.98 million $4,001
Aug 22, 2023 $0.00298
-3.11%
$2.98 million $4,001
Aug 21, 2023 $0.00233
+43.40%
$2.33 million $2,982
Aug 20, 2023 $0.00163
+0.14%
$1.63 million $8,326
Aug 19, 2023 $0.00105
+0.31%
$1.05 million $2,103
Aug 18, 2023 $0.0015
-0.05%
$1.5 million $26,542
Aug 7, 2023 $0.00164
+0.00%
$1.64 million $6,496
Aug 6, 2023 $0.00164
+0.02%
$1.64 million $6,493
Aug 4, 2023 $0.00183
-0.04%
$-- $3,516