Sentiment Token Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00179
+0.00%
$ 1.79 million $ 2,002
Dec 22, 2023 $ 0.00179
+8.91%
$ 1.79 million $ 2,002
Dec 21, 2023 $ 0.00164
-44.76%
$ 1.64 million $ 14,358
Dec 20, 2023 $ 0.00297
+165.22%
$ 2.97 million $ 29,918
Dec 19, 2023 $ 0.00112
+0.00%
$ 1.12 million $ 3,995
Dec 17, 2023 $ 0.00063
+0.00%
$ 629,812 $ 7,784
Dec 16, 2023 $ 0.000786
+12.00%
$ 785,791 $ 10,860
Dec 15, 2023 $ 0.000439
+0.00%
$ -- $ 4,961
Dec 14, 2023 $ 0.000439
+0.00%
$ 439,398 $ 4,961
Dec 10, 2023 $ 0.000245
+0.00%
$ 245,029 $ 2,451
Dec 9, 2023 $ 0.000245
-44.74%
$ 245,029 $ 8,752
Nov 27, 2023 $ 0.000458
+0.00%
$ 458,302 $ 3,283
Nov 26, 2023 $ 0.000458
+0.00%
$ 458,302 $ 3,283
Nov 25, 2023 $ 0.000388
+0.00%
$ 387,636 $ 5,179
Nov 24, 2023 $ 0.000361
+0.00%
$ 360,868 $ 4,330
Nov 14, 2023 $ 0.000184
+0.00%
$ -- $ 7,803
Nov 13, 2023 $ 0.000184
+0.00%
$ 183,883 $ 7,803
Nov 7, 2023 $ 0.000341
-0.78%
$ -- $ 2,637
Nov 6, 2023 $ 0.000344
-23.49%
$ 344,150 $ 19,169
Oct 20, 2023 $ 0.00077
-0.06%
$ 770,213 $ 3,001
Oct 19, 2023 $ 0.000771
-0.03%
$ 770,942 $ 3,004
Oct 17, 2023 $ 0.000997
+0.04%
$ 996,771 $ 4,972
Oct 16, 2023 $ 0.000996
+0.00%
$ 996,248 $ 4,970
Oct 5, 2023 $ 0.000898
+0.01%
$ 897,963 $ 9,500
Oct 4, 2023 $ 0.000785
-0.10%
$ 784,730 $ 5,990
Oct 3, 2023 $ 0.00113
-0.01%
$ 1.13 million $ 11,128
Oct 2, 2023 $ 0.00113
-0.50%
$ 1.13 million $ 11,123
Sep 29, 2023 $ 0.00148
+0.13%
$ -- $ 3,971
Sep 28, 2023 $ 0.00148
+0.07%
$ 1.48 million $ 3,966
Sep 22, 2023 $ 0.00137
+0.04%
$ 1.37 million $ 14,697
Sep 21, 2023 $ 0.00137
+0.05%
$ 1.37 million $ 14,690
Sep 15, 2023 $ 0.00201
+0.24%
$ -- $ 9,998
Sep 14, 2023 $ 0.00201
+0.04%
$ 2.01 million $ 9,978
Sep 9, 2023 $ 0.00217
+0.14%
$ -- $ 6,023
Sep 8, 2023 $ 0.00217
+0.20%
$ 2.17 million $ 6,016
Sep 2, 2023 $ 0.00166
-0.12%
$ 1.66 million $ 14,718
Sep 1, 2023 $ 0.00166
-0.14%
$ 1.66 million $ 14,751
Aug 29, 2023 $ 0.0024
-0.11%
$ -- $ 3,563
Aug 28, 2023 $ 0.0024
-0.08%
$ 2.4 million $ 3,566
Aug 25, 2023 $ 0.00274
-0.04%
$ -- $ 4,723
Aug 24, 2023 $ 0.00274
-0.10%
$ 2.74 million $ 4,727
Aug 23, 2023 $ 0.00298
+0.02%
$ 2.98 million $ 4,001
Aug 22, 2023 $ 0.00298
-3.11%
$ 2.98 million $ 4,001
Aug 21, 2023 $ 0.00233
+43.40%
$ 2.33 million $ 2,982
Aug 20, 2023 $ 0.00163
+0.14%
$ 1.63 million $ 8,326
Aug 19, 2023 $ 0.00105
+0.31%
$ 1.05 million $ 2,103
Aug 18, 2023 $ 0.0015
-0.05%
$ 1.5 million $ 26,542
Aug 7, 2023 $ 0.00164
+0.00%
$ 1.64 million $ 6,496
Aug 6, 2023 $ 0.00164
+0.02%
$ 1.64 million $ 6,493
Aug 4, 2023 $ 0.00183
-0.04%
$ -- $ 3,516