Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentiment Token Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.00183
+0.03%
$1.83 million $3,517
Aug 2, 2023 $0.00185
+0.32%
$1.85 million $12,076
Aug 1, 2023 $0.00185
-0.26%
$1.85 million $126,669
Jul 28, 2023 $0.00216
-0.01%
$2.16 million $3,030
Jul 27, 2023 $0.00217
-14.06%
$2.17 million $8,133
Jul 26, 2023 $0.00252
+0.05%
$2.52 million $2,377
Jul 23, 2023 $0.00279
-0.12%
$2.79 million $2,931
Jul 22, 2023 $0.00279
+11.17%
$2.79 million $7,152
Feb 4, 2023 $0.00353
+0.14%
$-- $2,087
Feb 3, 2023 $0.00353
-0.19%
$3.53 million $2,083
Feb 2, 2023 $0.00354
+0.12%
$-- $5,237
Feb 1, 2023 $0.00354
-14.91%
$3.54 million $5,429
Jan 31, 2023 $0.00415
-0.08%
$4.15 million $505
Jan 28, 2023 $0.00423
+0.08%
$4.23 million $513
Jan 27, 2023 $0.00423
-1.71%
$4.23 million $527
Jan 25, 2023 $0.0043
-0.32%
$4.3 million $215
Jan 24, 2023 $0.00432
-3.36%
$4.32 million $1,156
Jan 23, 2023 $0.00447
-0.07%
$4.47 million $290
Jan 22, 2023 $0.00442
-0.57%
$4.42 million $514
Jan 21, 2023 $0.00445
-3.44%
$4.45 million $2,108
Jan 20, 2023 $0.0046
+0.21%
$-- $1,778
Jan 19, 2023 $0.00459
+1.20%
$4.59 million $1,773
Jan 18, 2023 $0.00453
-1.40%
$4.53 million $500
Jan 17, 2023 $0.0046
-1.22%
$4.6 million $433
Jan 16, 2023 $0.00466
-4.52%
$4.66 million $1,868
Jan 15, 2023 $0.00488
+1.45%
$4.88 million $492
Jan 14, 2023 $0.0048
-5.78%
$4.8 million $1,969
Jan 13, 2023 $0.0051
-10.59%
$5.1 million $7,266
Jan 12, 2023 $0.0057
+0.50%
$5.7 million $69
Jan 11, 2023 $0.00566
+0.98%
$5.66 million $2,003
Jan 10, 2023 $0.00561
-0.45%
$5.61 million $182
Jan 9, 2023 $0.00564
+0.22%
$5.64 million $556
Jan 8, 2023 $0.00563
-1.73%
$5.63 million $556
Jan 7, 2023 $0.00573
-1.44%
$5.73 million $542
Jan 4, 2023 $0.00582
+0.09%
$5.82 million $1,570
Jan 3, 2023 $0.00581
-1.15%
$5.81 million $3,250
Jan 1, 2023 $0.00586
+0.05%
$5.86 million $1,188
Dec 31, 2022 $0.00586
+1.68%
$5.86 million $3,354
Dec 30, 2022 $0.00576
-7.41%
$5.76 million $2,811
Dec 29, 2022 $0.00622
-0.02%
$6.22 million $500
Dec 28, 2022 $0.00631
+0.07%
$-- $355
Dec 27, 2022 $0.00631
+1.05%
$6.31 million $355
Dec 26, 2022 $0.00624
-0.19%
$6.24 million $62
Dec 25, 2022 $0.00626
-0.05%
$6.26 million $62
Dec 24, 2022 $0.00627
-0.01%
$6.27 million $110
Dec 23, 2022 $0.00627
+0.02%
$6.27 million $110
Dec 21, 2022 $0.00629
+0.04%
$-- $30
Dec 20, 2022 $0.00628
+0.99%
$6.28 million $592
Dec 19, 2022 $0.00622
+5.72%
$6.22 million $12,415
Dec 18, 2022 $0.00589
-2.42%
$5.89 million $1,009