Sentiment Token Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00183
+0.03%
$ 1.83 million $ 3,517
Aug 2, 2023 $ 0.00185
+0.32%
$ 1.85 million $ 12,076
Aug 1, 2023 $ 0.00185
-0.26%
$ 1.85 million $ 126,669
Jul 28, 2023 $ 0.00216
-0.01%
$ 2.16 million $ 3,030
Jul 27, 2023 $ 0.00217
-14.06%
$ 2.17 million $ 8,133
Jul 26, 2023 $ 0.00252
+0.05%
$ 2.52 million $ 2,377
Jul 23, 2023 $ 0.00279
-0.12%
$ 2.79 million $ 2,931
Jul 22, 2023 $ 0.00279
+11.17%
$ 2.79 million $ 7,152
Feb 4, 2023 $ 0.00353
+0.14%
$ -- $ 2,087
Feb 3, 2023 $ 0.00353
-0.19%
$ 3.53 million $ 2,083
Feb 2, 2023 $ 0.00354
+0.12%
$ -- $ 5,237
Feb 1, 2023 $ 0.00354
-14.91%
$ 3.54 million $ 5,429
Jan 31, 2023 $ 0.00415
-0.08%
$ 4.15 million $ 505
Jan 28, 2023 $ 0.00423
+0.08%
$ 4.23 million $ 513
Jan 27, 2023 $ 0.00423
-1.71%
$ 4.23 million $ 527
Jan 25, 2023 $ 0.0043
-0.32%
$ 4.3 million $ 215
Jan 24, 2023 $ 0.00432
-3.36%
$ 4.32 million $ 1,156
Jan 23, 2023 $ 0.00447
-0.07%
$ 4.47 million $ 290
Jan 22, 2023 $ 0.00442
-0.57%
$ 4.42 million $ 514
Jan 21, 2023 $ 0.00445
-3.44%
$ 4.45 million $ 2,108
Jan 20, 2023 $ 0.0046
+0.21%
$ -- $ 1,778
Jan 19, 2023 $ 0.00459
+1.20%
$ 4.59 million $ 1,773
Jan 18, 2023 $ 0.00453
-1.40%
$ 4.53 million $ 500
Jan 17, 2023 $ 0.0046
-1.22%
$ 4.6 million $ 433
Jan 16, 2023 $ 0.00466
-4.52%
$ 4.66 million $ 1,868
Jan 15, 2023 $ 0.00488
+1.45%
$ 4.88 million $ 492
Jan 14, 2023 $ 0.0048
-5.78%
$ 4.8 million $ 1,969
Jan 13, 2023 $ 0.0051
-10.59%
$ 5.1 million $ 7,266
Jan 12, 2023 $ 0.0057
+0.50%
$ 5.7 million $ 69
Jan 11, 2023 $ 0.00566
+0.98%
$ 5.66 million $ 2,003
Jan 10, 2023 $ 0.00561
-0.45%
$ 5.61 million $ 182
Jan 9, 2023 $ 0.00564
+0.22%
$ 5.64 million $ 556
Jan 8, 2023 $ 0.00563
-1.73%
$ 5.63 million $ 556
Jan 7, 2023 $ 0.00573
-1.44%
$ 5.73 million $ 542
Jan 4, 2023 $ 0.00582
+0.09%
$ 5.82 million $ 1,570
Jan 3, 2023 $ 0.00581
-1.15%
$ 5.81 million $ 3,250
Jan 1, 2023 $ 0.00586
+0.05%
$ 5.86 million $ 1,188
Dec 31, 2022 $ 0.00586
+1.68%
$ 5.86 million $ 3,354
Dec 30, 2022 $ 0.00576
-7.41%
$ 5.76 million $ 2,811
Dec 29, 2022 $ 0.00622
-0.02%
$ 6.22 million $ 500
Dec 28, 2022 $ 0.00631
+0.07%
$ -- $ 355
Dec 27, 2022 $ 0.00631
+1.05%
$ 6.31 million $ 355
Dec 26, 2022 $ 0.00624
-0.19%
$ 6.24 million $ 62
Dec 25, 2022 $ 0.00626
-0.05%
$ 6.26 million $ 62
Dec 24, 2022 $ 0.00627
-0.01%
$ 6.27 million $ 110
Dec 23, 2022 $ 0.00627
+0.02%
$ 6.27 million $ 110
Dec 21, 2022 $ 0.00629
+0.04%
$ -- $ 30
Dec 20, 2022 $ 0.00628
+0.99%
$ 6.28 million $ 592
Dec 19, 2022 $ 0.00622
+5.72%
$ 6.22 million $ 12,415
Dec 18, 2022 $ 0.00589
-2.42%
$ 5.89 million $ 1,009