YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0206
+0.00%
$ -- $ 17
May 7, 2026 $ 0.0206
+0.06%
$ 3.09 million $ 1,329
May 6, 2026 $ 0.0206
+0.08%
$ 3.09 million $ 4,493
May 5, 2026 $ 0.0206
+0.23%
$ 3.08 million $ 3,906
May 4, 2026 $ 0.0205
+0.25%
$ 3.08 million $ 4,377
May 3, 2026 $ 0.0205
-0.05%
$ 3.07 million $ 3,749
May 2, 2026 $ 0.0205
+0.03%
$ 3.07 million $ 3,358
May 1, 2026 $ 0.0205
+0.15%
$ 3.07 million $ 3,971
Apr 30, 2026 $ 0.0204
+0.05%
$ 3.06 million $ 3,750
Apr 29, 2026 $ 0.0204
-0.05%
$ 3.06 million $ 4,849
Apr 28, 2026 $ 0.0204
-0.06%
$ 3.06 million $ 4,525
Apr 27, 2026 $ 0.0204
+0.20%
$ 3.06 million $ 4,769
Apr 26, 2026 $ 0.0204
+0.03%
$ 3.06 million $ 4,538
Apr 25, 2026 $ 0.0204
+0.01%
$ 3.06 million $ 4,387
Apr 24, 2026 $ 0.0204
-0.20%
$ 3.06 million $ 5,147
Apr 23, 2026 $ 0.0204
+0.37%
$ 3.06 million $ 4,953
Apr 22, 2026 $ 0.0203
-0.12%
$ 3.05 million $ 5,018
Apr 21, 2026 $ 0.0204
+0.62%
$ 3.06 million $ 5,544
Apr 20, 2026 $ 0.0203
-0.10%
$ 3.04 million $ 6,026
Apr 19, 2026 $ 0.0203
+0.49%
$ 3.04 million $ 6,262
Apr 18, 2026 $ 0.0202
-0.32%
$ 3.03 million $ 4,607
Apr 17, 2026 $ 0.0203
-0.17%
$ 3.04 million $ 4,677
Apr 16, 2026 $ 0.0203
+0.00%
$ 3.04 million $ 5,065
Apr 15, 2026 $ 0.0203
-0.34%
$ 3.04 million $ 4,522
Apr 14, 2026 $ 0.0203
-0.56%
$ 3.05 million $ 4,267
Apr 13, 2026 $ 0.0205
+0.65%
$ 3.07 million $ 5,008
Apr 12, 2026 $ 0.0203
+0.04%
$ 3.05 million $ 3,440
Apr 11, 2026 $ 0.0203
-0.04%
$ 3.05 million $ 3,258
Apr 10, 2026 $ 0.0203
+0.20%
$ 3.05 million $ 3,784
Apr 9, 2026 $ 0.0203
+0.15%
$ 3.04 million $ 3,700
Apr 8, 2026 $ 0.0203
-1.10%
$ 3.04 million $ 3,595
Apr 7, 2026 $ 0.0205
+1.72%
$ 3.08 million $ 4,469
Apr 6, 2026 $ 0.0202
-0.71%
$ 3.02 million $ 3,467
Apr 5, 2026 $ 0.0203
+0.46%
$ 3.04 million $ 2,835
Apr 4, 2026 $ 0.0202
-0.09%
$ 3.03 million $ 1,769
Apr 3, 2026 $ 0.0202
+0.09%
$ 3.03 million $ 2,177
Apr 2, 2026 $ 0.0202
+0.46%
$ 3.03 million $ 3,282
Apr 1, 2026 $ 0.0201
-0.15%
$ 3.02 million $ 3,220
Mar 31, 2026 $ 0.0201
+0.18%
$ 3.02 million $ 2,886
Mar 30, 2026 $ 0.0201
+0.25%
$ 3.01 million $ 3,219
Mar 29, 2026 $ 0.02
+0.15%
$ 3.01 million $ 2,719
Mar 28, 2026 $ 0.02
-0.23%
$ 3 million $ 3,108
Mar 27, 2026 $ 0.0201
+0.07%
$ 3.01 million $ 3,425
Mar 26, 2026 $ 0.02
+0.28%
$ 3.01 million $ 3,576
Mar 25, 2026 $ 0.02
-0.11%
$ 3 million $ 3,319
Mar 24, 2026 $ 0.02
+0.33%
$ 3 million $ 3,021
Mar 23, 2026 $ 0.0199
+0.15%
$ 2.99 million $ 3,101
Mar 22, 2026 $ 0.0199
+0.73%
$ 2.99 million $ 2,491
Mar 21, 2026 $ 0.0198
-0.49%
$ 2.97 million $ 1,768
Mar 20, 2026 $ 0.0199
+0.30%
$ 2.98 million $ 2,778
Download