YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0216
+0.00%
$3.23 million $3,701
2:22 PM $0.0215
+0.00%
$3.23 million $3,706
2:17 PM $0.0216
+0.00%
$3.23 million $3,713
2:12 PM $0.0215
+0.00%
$3.23 million $3,725
2:07 PM $0.0216
+0.00%
$3.23 million $3,730
2:02 PM $0.0216
+0.00%
$3.23 million $3,730
1:57 PM $0.0216
+0.00%
$3.24 million $3,721
1:52 PM $0.0216
+0.00%
$3.24 million $3,717
1:47 PM $0.0216
+0.00%
$3.24 million $3,712
1:42 PM $0.0216
+0.00%
$3.24 million $3,699
1:37 PM $0.0216
+0.00%
$3.24 million $3,706
1:32 PM $0.0216
+0.00%
$3.23 million $3,691
1:27 PM $0.0216
+0.00%
$3.24 million $3,687
1:22 PM $0.0216
+0.00%
$3.24 million $3,659
1:17 PM $0.0216
+0.00%
$3.24 million $3,650
1:12 PM $0.0216
+0.00%
$3.24 million $3,651
1:07 PM $0.0216
+0.00%
$3.24 million $3,640
1:02 PM $0.0216
+0.00%
$3.24 million $3,626
12:57 PM $0.0216
+0.00%
$3.24 million $3,622
12:52 PM $0.0216
+0.00%
$3.24 million $3,613
12:47 PM $0.0216
+0.00%
$3.24 million $3,619
12:42 PM $0.0216
+0.00%
$3.24 million $3,592
12:37 PM $0.0216
+0.00%
$3.24 million $3,594
12:32 PM $0.0216
+0.00%
$3.24 million $3,575
12:27 PM $0.0216
+0.00%
$3.24 million $3,566
12:22 PM $0.0216
+0.00%
$3.24 million $3,564
12:17 PM $0.0216
+0.00%
$3.24 million $3,551
12:12 PM $0.0216
+0.00%
$3.24 million $3,541
12:07 PM $0.0216
+0.00%
$3.24 million $3,532
12:02 PM $0.0216
+0.00%
$3.24 million $3,503
11:57 AM $0.0216
+0.00%
$3.24 million $3,485
11:52 AM $0.0216
+0.00%
$3.24 million $3,459
11:47 AM $0.0216
+0.00%
$3.24 million $3,446
11:42 AM $0.0216
+0.00%
$3.24 million $3,435
11:37 AM $0.0216
+0.00%
$3.24 million $3,413
11:32 AM $0.0216
+0.00%
$3.24 million $3,417
11:27 AM $0.0216
+0.00%
$3.24 million $3,410
11:22 AM $0.0216
+0.00%
$3.24 million $3,401
11:17 AM $0.0216
+0.00%
$3.24 million $3,398
11:12 AM $0.0216
+0.00%
$3.24 million $3,389
11:07 AM $0.0216
+0.00%
$3.24 million $3,373
11:02 AM $0.0216
+0.00%
$3.24 million $3,373
10:57 AM $0.0216
+0.00%
$3.23 million $3,356
10:52 AM $0.0216
+0.00%
$3.23 million $3,346
10:47 AM $0.0215
+0.00%
$3.23 million $3,346
10:42 AM $0.0215
+0.00%
$3.23 million $3,346
10:37 AM $0.0215
+0.00%
$3.23 million $3,340
10:32 AM $0.0215
+0.00%
$3.23 million $3,336
10:27 AM $0.0215
+0.00%
$3.23 million $3,329
10:22 AM $0.0215
+0.00%
$3.23 million $3,324
Download