YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.021
+0.12%
$3.15 million $80,754
Jun 2026 $0.021
+0.89%
$3.14 million $24,481
May 2026 $0.0208
+1.65%
$3.11 million $20,149
Apr 2026 $0.0204
+1.37%
$3.06 million $123,159
Mar 2026 $0.0201
+3.62%
$3.02 million $104,001
Feb 2026 $0.0194
+1.90%
$2.92 million $103,998
Jan 2026 $0.019
+3.12%
$2.86 million $86,008
Dec 2025 $0.0184
+2.34%
$2.76 million $97,938
Nov 2025 $0.0179
+1.64%
$2.7 million $105,870
Oct 2025 $0.0177
+2.57%
$2.65 million $101,253
Sep 2025 $0.0173
-1.66%
$2.59 million $89,832
Aug 2025 $0.0176
-22.95%
$2.63 million $131,725
Jul 2025 $0.0229
+0.31%
$3.43 million $151,364
Jun 2025 $0.0229
+17.91%
$3.43 million $141,468
May 2025 $0.0195
-3.14%
$2.92 million $127,969
Apr 2025 $0.0201
-11.14%
$3.01 million $135,855
Mar 2025 $0.0226
-0.13%
$3.39 million $160,731
Feb 2025 $0.0226
-0.11%
$3.4 million $145,179
Jan 2025 $0.0227
-15.31%
$3.4 million $178,904
Dec 2024 $0.0267
-6.33%
$4.02 million $222,458
Nov 2024 $0.0286
-10.34%
$4.28 million $229,063
Oct 2024 $0.0318
-13.58%
$4.78 million $183,822
Sep 2024 $0.0368
-3.19%
$5.52 million $254,839
Aug 2024 $0.038
-3.90%
$5.7 million $262,101
Jul 2024 $0.0396
+175.94%
$5.93 million $91,205
Jun 2024 $0.0143
-45.96%
$2.15 million $45,064
May 2024 $0.0265
+20.50%
$3.98 million $81,176
Apr 2024 $0.022
-51.20%
$3.3 million $121,386
Mar 2024 $0.0451
+137.59%
$6.76 million $73,776
Feb 2024 $0.019
-56.26%
$2.85 million $179,955
Jan 2024 $0.0434
+3.65%
$6.51 million $189,315
Dec 2023 $0.0418
-0.34%
$6.28 million $222,411
Nov 2023 $0.042
+0.42%
$6.3 million $254,199
Oct 2023 $0.0418
-0.79%
$6.27 million $196,967
Sep 2023 $0.0422
-1.12%
$6.32 million $151,269
Aug 2023 $0.0427
+3.00%
$6.4 million $168,438
Jul 2023 $0.0414
-1.21%
$6.21 million $224,358
Jun 2023 $0.0419
-1.78%
$6.29 million $172,711
May 2023 $0.0427
-3.56%
$6.4 million $112,880
Apr 2023 $0.0442
+2.67%
$6.62 million $112,690
Download