YOKcoin Historical Data

YOK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0204
+1.37%
$ 3.06 million $ 123,159
Mar 2026 $ 0.0201
+3.62%
$ 3.02 million $ 104,001
Feb 2026 $ 0.0194
+1.90%
$ 2.92 million $ 103,998
Jan 2026 $ 0.019
+3.12%
$ 2.86 million $ 86,008
Dec 2025 $ 0.0184
+2.34%
$ 2.76 million $ 97,938
Nov 2025 $ 0.0179
+1.64%
$ 2.7 million $ 105,870
Oct 2025 $ 0.0177
+2.57%
$ 2.65 million $ 101,253
Sep 2025 $ 0.0173
-1.66%
$ 2.59 million $ 89,832
Aug 2025 $ 0.0176
-22.95%
$ 2.63 million $ 131,725
Jul 2025 $ 0.0229
+0.31%
$ 3.43 million $ 151,364
Jun 2025 $ 0.0229
+17.91%
$ 3.43 million $ 141,468
May 2025 $ 0.0195
-3.14%
$ 2.92 million $ 127,969
Apr 2025 $ 0.0201
-11.14%
$ 3.01 million $ 135,855
Mar 2025 $ 0.0226
-0.13%
$ 3.39 million $ 160,731
Feb 2025 $ 0.0226
-0.11%
$ 3.4 million $ 145,179
Jan 2025 $ 0.0227
-15.31%
$ 3.4 million $ 178,904
Dec 2024 $ 0.0267
-6.33%
$ 4.02 million $ 222,458
Nov 2024 $ 0.0286
-10.34%
$ 4.28 million $ 229,063
Oct 2024 $ 0.0318
-13.58%
$ 4.78 million $ 183,822
Sep 2024 $ 0.0368
-3.19%
$ 5.52 million $ 254,839
Aug 2024 $ 0.038
-3.90%
$ 5.7 million $ 262,101
Jul 2024 $ 0.0396
+175.94%
$ 5.93 million $ 91,205
Jun 2024 $ 0.0143
-45.96%
$ 2.15 million $ 45,064
May 2024 $ 0.0265
+20.50%
$ 3.98 million $ 81,176
Apr 2024 $ 0.022
-51.20%
$ 3.3 million $ 121,386
Mar 2024 $ 0.0451
+137.59%
$ 6.76 million $ 73,776
Feb 2024 $ 0.019
-56.26%
$ 2.85 million $ 179,955
Jan 2024 $ 0.0434
+3.65%
$ 6.51 million $ 189,315
Dec 2023 $ 0.0418
-0.34%
$ 6.28 million $ 222,411
Nov 2023 $ 0.042
+0.42%
$ 6.3 million $ 254,199
Oct 2023 $ 0.0418
-0.79%
$ 6.27 million $ 196,967
Sep 2023 $ 0.0422
-1.12%
$ 6.32 million $ 151,269
Aug 2023 $ 0.0427
+3.00%
$ 6.4 million $ 168,438
Jul 2023 $ 0.0414
-1.21%
$ 6.21 million $ 224,358
Jun 2023 $ 0.0419
-1.78%
$ 6.29 million $ 172,711
May 2023 $ 0.0427
-3.56%
$ 6.4 million $ 112,880
Apr 2023 $ 0.0442
+2.67%
$ 6.62 million $ 112,690
Download