YOKcoin Historical Data

YOK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0226
+0.20%
$ 3.4 million $ 4,967
Feb 8, 2025 $ 0.0226
-0.04%
$ 3.39 million $ 4,752
Feb 7, 2025 $ 0.0226
+0.15%
$ 3.39 million $ 5,630
Feb 6, 2025 $ 0.0226
-0.17%
$ 3.39 million $ 5,498
Feb 5, 2025 $ 0.0226
-0.50%
$ 3.39 million $ 5,837
Feb 4, 2025 $ 0.0227
+0.11%
$ 3.41 million $ 6,351
Feb 3, 2025 $ 0.0227
+0.30%
$ 3.41 million $ 7,666
Feb 2, 2025 $ 0.0226
+0.04%
$ 3.4 million $ 5,843
Feb 1, 2025 $ 0.0226
-0.15%
$ 3.4 million $ 4,944
Jan 31, 2025 $ 0.0227
-0.09%
$ 3.4 million $ 5,779
Jan 30, 2025 $ 0.0227
+0.10%
$ 3.4 million $ 5,228
Jan 29, 2025 $ 0.0227
-0.10%
$ 3.4 million $ 5,327
Jan 28, 2025 $ 0.0227
-0.21%
$ 3.4 million $ 5,391
Jan 27, 2025 $ 0.0227
+0.52%
$ 3.41 million $ 6,279
Jan 26, 2025 $ 0.0226
-0.30%
$ 3.39 million $ 4,291
Jan 25, 2025 $ 0.0227
+0.15%
$ 3.4 million $ 4,468
Jan 24, 2025 $ 0.0226
-0.45%
$ 3.4 million $ 5,510
Jan 23, 2025 $ 0.0227
+0.31%
$ 3.41 million $ 5,733
Jan 22, 2025 $ 0.0227
-5.48%
$ 3.4 million $ 5,552
Jan 21, 2025 $ 0.024
+0.31%
$ 3.6 million $ 7,353
Jan 20, 2025 $ 0.0239
+0.16%
$ 3.58 million $ 7,501
Jan 19, 2025 $ 0.0238
-11.87%
$ 3.57 million $ 6,773
Jan 18, 2025 $ 0.0271
+0.07%
$ 4.06 million $ 6,555
Jan 17, 2025 $ 0.0271
+0.27%
$ 4.06 million $ 6,063
Jan 16, 2025 $ 0.027
-0.11%
$ 4.05 million $ 5,932
Jan 15, 2025 $ 0.027
-0.03%
$ 4.05 million $ 6,365
Jan 14, 2025 $ 0.027
-1.37%
$ 4.05 million $ 5,959
Jan 13, 2025 $ 0.0274
-0.17%
$ 4.11 million $ 7,180
Jan 12, 2025 $ 0.0274
+0.04%
$ 4.12 million $ 4,771
Jan 11, 2025 $ 0.0274
-0.03%
$ 4.12 million $ 4,665
Jan 10, 2025 $ 0.0275
-0.08%
$ 4.12 million $ 6,487
Jan 9, 2025 $ 0.0275
+1.24%
$ 4.12 million $ 7,194
Jan 8, 2025 $ 0.0271
+0.19%
$ 4.07 million $ 6,742
Jan 7, 2025 $ 0.0271
-0.77%
$ 4.06 million $ 5,968
Jan 6, 2025 $ 0.0273
-1.56%
$ 4.09 million $ 5,743
Jan 5, 2025 $ 0.0277
+1.17%
$ 4.16 million $ 5,501
Jan 4, 2025 $ 0.0274
+0.68%
$ 4.11 million $ 5,787
Jan 3, 2025 $ 0.0272
+1.44%
$ 4.08 million $ 6,352
Jan 2, 2025 $ 0.0268
+0.00%
$ 4.02 million $ 6,479
Jan 1, 2025 $ 0.0268
+0.02%
$ 4.02 million $ 5,754
Dec 31, 2024 $ 0.0268
+0.17%
$ 4.02 million $ 6,448
Dec 30, 2024 $ 0.0267
-0.35%
$ 4.01 million $ 6,531
Dec 29, 2024 $ 0.0268
-0.06%
$ 4.03 million $ 5,862
Dec 28, 2024 $ 0.0268
+0.19%
$ 4.03 million $ 6,413
Dec 27, 2024 $ 0.0268
+2.18%
$ 4.02 million $ 6,829
Dec 26, 2024 $ 0.0262
+0.80%
$ 3.93 million $ 6,399
Dec 25, 2024 $ 0.026
-0.03%
$ 3.9 million $ 6,300
Dec 24, 2024 $ 0.026
-1.60%
$ 3.9 million $ 6,958
Dec 23, 2024 $ 0.0265
+0.42%
$ 3.97 million $ 8,418
Dec 22, 2024 $ 0.0263
+0.22%
$ 3.95 million $ 7,157