YOKcoin Historical Data

YOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0209
+0.07%
$ 3.14 million $ 3,762
Jun 12, 3 PM $ 0.0209
-0.29%
$ 3.13 million $ 3,782
Jun 12, 2 PM $ 0.0209
+0.24%
$ 3.14 million $ 3,769
Jun 12, 1 PM $ 0.0209
-0.19%
$ 3.13 million $ 3,782
Jun 12, 12 PM $ 0.0209
+0.00%
$ 3.14 million $ 3,810
Jun 12, 11 AM $ 0.0209
+0.02%
$ 3.14 million $ 3,855
Jun 12, 10 AM $ 0.0209
-0.16%
$ 3.14 million $ 3,904
Jun 12, 9 AM $ 0.0209
+0.31%
$ 3.14 million $ 3,902
Jun 12, 8 AM $ 0.0209
+0.26%
$ 3.13 million $ 3,904
Jun 12, 7 AM $ 0.0208
+0.15%
$ 3.12 million $ 3,930
Jun 12, 6 AM $ 0.0208
-0.10%
$ 3.12 million $ 3,909
Jun 12, 5 AM $ 0.0208
-0.19%
$ 3.12 million $ 3,934
Jun 12, 4 AM $ 0.0209
-0.03%
$ 3.13 million $ 3,940
Jun 12, 3 AM $ 0.0209
-0.02%
$ 3.13 million $ 3,973
Jun 12, 2 AM $ 0.0209
+0.13%
$ 3.13 million $ 4,048
Jun 12, 1 AM $ 0.0208
-0.09%
$ 3.13 million $ 4,129
Jun 12, 12 AM $ 0.0209
+0.11%
$ 3.13 million $ 4,206
Jun 11, 11 PM $ 0.0208
+0.00%
$ 3.13 million $ 4,261
Jun 11, 10 PM $ 0.0208
-0.15%
$ 3.13 million $ 4,232
Jun 11, 9 PM $ 0.0209
+0.10%
$ 3.13 million $ 4,245
Jun 11, 8 PM $ 0.0208
-0.23%
$ 3.13 million $ 4,319
Jun 11, 7 PM $ 0.0209
-0.14%
$ 3.14 million $ 4,351
Jun 11, 6 PM $ 0.0209
-0.10%
$ 3.14 million $ 4,362
Jun 11, 5 PM $ 0.021
+0.53%
$ 3.15 million $ 4,439
Jun 11, 4 PM $ 0.0209
-0.03%
$ 3.13 million $ 4,408
Jun 11, 3 PM $ 0.0209
+0.02%
$ 3.13 million $ 4,480
Jun 11, 2 PM $ 0.0209
+0.06%
$ 3.13 million $ 4,539
Jun 11, 1 PM $ 0.0209
+0.20%
$ 3.13 million $ 4,567
Jun 11, 12 PM $ 0.0208
-0.08%
$ 3.12 million $ 4,571
Jun 11, 11 AM $ 0.0208
-0.03%
$ 3.12 million $ 4,566
Jun 11, 10 AM $ 0.0208
-0.07%
$ 3.12 million $ 4,570
Jun 11, 9 AM $ 0.0208
-0.23%
$ 3.13 million $ 4,548
Jun 11, 8 AM $ 0.0209
+0.23%
$ 3.14 million $ 4,548
Jun 11, 7 AM $ 0.0208
-0.12%
$ 3.13 million $ 4,544
Jun 11, 6 AM $ 0.0209
+0.02%
$ 3.13 million $ 4,558
Jun 11, 5 AM $ 0.0209
-0.17%
$ 3.13 million $ 4,543
Jun 11, 4 AM $ 0.0209
-0.16%
$ 3.14 million $ 4,600
Jun 11, 3 AM $ 0.0209
+0.14%
$ 3.14 million $ 4,624
Jun 11, 2 AM $ 0.0209
-0.28%
$ 3.14 million $ 4,640
Jun 11, 1 AM $ 0.021
+0.26%
$ 3.14 million $ 4,685
Jun 11, 12 AM $ 0.0209
+0.21%
$ 3.14 million $ 4,697
Jun 10, 11 PM $ 0.0209
+0.18%
$ 3.13 million $ 4,688
Jun 10, 10 PM $ 0.0208
+0.26%
$ 3.12 million $ 4,682
Jun 10, 9 PM $ 0.0208
+0.06%
$ 3.12 million $ 4,603
Jun 10, 8 PM $ 0.0208
+0.03%
$ 3.12 million $ 4,593
Jun 10, 7 PM $ 0.0208
-0.04%
$ 3.12 million $ 4,533
Jun 10, 6 PM $ 0.0208
-0.06%
$ 3.12 million $ 4,481
Jun 10, 5 PM $ 0.0208
-0.15%
$ 3.12 million $ 4,408
Jun 10, 4 PM $ 0.0208
-0.57%
$ 3.13 million $ 4,424
Jun 10, 3 PM $ 0.0209
+0.09%
$ 3.14 million $ 4,406