Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 AM $0.0221
+0.06%
$3.32 million $3,915
Oct 22, 8 AM $0.0221
+0.07%
$3.32 million $3,824
Oct 22, 7 AM $0.0221
-0.09%
$3.31 million $3,793
Oct 22, 6 AM $0.0221
+0.16%
$3.32 million $3,851
Oct 22, 5 AM $0.0221
-0.07%
$3.31 million $3,808
Oct 22, 4 AM $0.0221
+0.03%
$3.31 million $3,782
Oct 22, 3 AM $0.022
-0.04%
$3.31 million $3,710
Oct 22, 2 AM $0.022
-0.15%
$3.3 million $3,615
Oct 22, 1 AM $0.022
-0.26%
$3.31 million $3,566
Oct 22, 12 AM $0.0221
+0.07%
$3.32 million $3,580
Oct 21, 11 PM $0.0221
-0.07%
$3.31 million $3,565
Oct 21, 10 PM $0.0221
-0.02%
$3.31 million $3,559
Oct 21, 9 PM $0.0221
+0.01%
$3.31 million $3,591
Oct 21, 8 PM $0.0221
-0.01%
$3.31 million $3,632
Oct 21, 7 PM $0.0221
-0.04%
$3.32 million $3,654
Oct 21, 6 PM $0.0221
-0.09%
$3.32 million $3,662
Oct 21, 5 PM $0.0222
+0.09%
$3.33 million $3,598
Oct 21, 4 PM $0.0222
-0.10%
$3.33 million $3,543
Oct 21, 3 PM $0.0222
+0.18%
$3.33 million $3,485
Oct 21, 2 PM $0.0222
+0.33%
$3.33 million $3,525
Oct 21, 1 PM $0.0221
-0.07%
$3.32 million $3,588
Oct 21, 12 PM $0.0221
-0.08%
$3.32 million $3,544
Oct 21, 11 AM $0.0221
+0.04%
$3.32 million $3,600
Oct 21, 10 AM $0.0221
+0.11%
$3.32 million $3,624
Oct 21, 9 AM $0.0221
+0.02%
$3.32 million $3,597
Oct 21, 8 AM $0.0221
-0.16%
$3.32 million $3,617
Oct 21, 7 AM $0.0222
+0.61%
$3.32 million $3,622
Oct 21, 6 AM $0.022
+0.12%
$3.3 million $3,554
Oct 21, 5 AM $0.022
-0.11%
$3.3 million $3,573
Oct 21, 4 AM $0.022
+0.00%
$3.3 million $3,576
Oct 21, 3 AM $0.022
-0.08%
$3.3 million $3,625
Oct 21, 2 AM $0.022
-0.05%
$3.31 million $3,690
Oct 21, 1 AM $0.0221
-0.08%
$3.31 million $3,715
Oct 21, 12 AM $0.0221
+0.30%
$3.32 million $3,710
Oct 20, 11 PM $0.0221
-0.17%
$3.31 million $3,691
Oct 20, 10 PM $0.0221
+0.03%
$3.32 million $3,705
Oct 20, 9 PM $0.0221
+0.18%
$3.32 million $3,653
Oct 20, 8 PM $0.0221
+0.26%
$3.31 million $3,576
Oct 20, 7 PM $0.022
+0.15%
$3.3 million $3,546
Oct 20, 6 PM $0.022
-0.22%
$3.3 million $3,560
Oct 20, 5 PM $0.0221
+0.04%
$3.31 million $3,560
Oct 20, 4 PM $0.0221
-0.01%
$3.31 million $3,606
Oct 20, 3 PM $0.0221
-0.58%
$3.31 million $3,648
Oct 20, 2 PM $0.0223
+0.55%
$3.34 million $3,629
Oct 20, 1 PM $0.0221
+0.28%
$3.31 million $3,559
Oct 20, 12 PM $0.022
+0.13%
$3.31 million $3,568
Oct 20, 11 AM $0.022
+0.00%
$3.3 million $3,567
Oct 20, 10 AM $0.022
+0.30%
$3.3 million $3,556
Oct 20, 9 AM $0.0219
-0.07%
$3.29 million $3,549
Oct 20, 8 AM $0.0219
-0.03%
$3.29 million $3,521