YOKcoin Historical Data

YOK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0212
+0.08%
$3.18 million $3,453
Aug 12, 4 AM $0.0212
-0.10%
$3.18 million $3,429
Aug 12, 3 AM $0.0212
-0.08%
$3.18 million $3,396
Aug 12, 2 AM $0.0212
+0.03%
$3.18 million $3,380
Aug 12, 1 AM $0.0212
+0.12%
$3.18 million $3,305
Aug 12, 12 AM $0.0212
+0.09%
$3.18 million $3,298
Aug 11, 11 PM $0.0212
-0.03%
$3.18 million $3,304
Aug 11, 10 PM $0.0212
-0.03%
$3.18 million $3,324
Aug 11, 9 PM $0.0212
-0.08%
$3.18 million $3,331
Aug 11, 8 PM $0.0212
-0.10%
$3.18 million $3,332
Aug 11, 7 PM $0.0212
+0.19%
$3.18 million $3,314
Aug 11, 6 PM $0.0212
+0.17%
$3.18 million $3,287
Aug 11, 5 PM $0.0211
+0.14%
$3.17 million $3,280
Aug 11, 4 PM $0.0211
+0.14%
$3.17 million $3,283
Aug 11, 3 PM $0.0211
-0.21%
$3.16 million $3,257
Aug 11, 2 PM $0.0211
-0.30%
$3.17 million $3,237
Aug 11, 1 PM $0.0212
+0.03%
$3.18 million $3,147
Aug 11, 12 PM $0.0212
-0.13%
$3.17 million $3,151
Aug 11, 11 AM $0.0212
+0.00%
$3.18 million $3,131
Aug 11, 10 AM $0.0212
-0.05%
$3.18 million $3,133
Aug 11, 9 AM $0.0212
+0.09%
$3.18 million $3,135
Aug 11, 8 AM $0.0212
+0.03%
$3.18 million $3,176
Aug 11, 7 AM $0.0212
+0.01%
$3.17 million $3,213
Aug 11, 6 AM $0.0211
-0.03%
$3.17 million $3,186
Aug 11, 5 AM $0.0212
-0.04%
$3.17 million $3,180
Aug 11, 4 AM $0.0212
-0.03%
$3.17 million $3,204
Aug 11, 3 AM $0.0212
-0.01%
$3.17 million $3,248
Aug 11, 2 AM $0.0212
-0.04%
$3.18 million $3,263
Aug 11, 1 AM $0.0212
+0.08%
$3.18 million $3,285
Aug 11, 12 AM $0.0212
+0.02%
$3.17 million $3,308
Aug 10, 11 PM $0.0212
-0.01%
$3.17 million $3,347
Aug 10, 10 PM $0.0212
+0.02%
$3.17 million $3,369
Aug 10, 9 PM $0.0212
-0.06%
$3.17 million $3,417
Aug 10, 8 PM $0.0212
+0.01%
$3.18 million $3,449
Aug 10, 7 PM $0.0212
+0.06%
$3.18 million $3,466
Aug 10, 6 PM $0.0212
-0.01%
$3.17 million $3,501
Aug 10, 5 PM $0.0211
+0.14%
$3.17 million $3,523
Aug 10, 4 PM $0.0211
-0.09%
$3.17 million $3,490
Aug 10, 3 PM $0.0211
-0.05%
$3.17 million $3,500
Aug 10, 2 PM $0.0211
+0.06%
$3.17 million $3,475
Aug 10, 1 PM $0.0211
-0.03%
$3.17 million $3,526
Aug 10, 12 PM $0.0211
+0.00%
$3.17 million $3,514
Aug 10, 11 AM $0.0211
+0.07%
$3.17 million $3,515
Aug 10, 10 AM $0.0211
+0.04%
$3.17 million $3,547
Aug 10, 9 AM $0.0211
-0.13%
$3.17 million $3,557
Aug 10, 8 AM $0.0211
-0.04%
$3.17 million $3,534
Aug 10, 7 AM $0.0212
-0.14%
$3.17 million $3,540
Aug 10, 6 AM $0.0212
+0.11%
$3.18 million $3,544
Aug 10, 5 AM $0.0212
+0.07%
$3.17 million $3,566
Aug 10, 4 AM $0.0211
+0.00%
$3.17 million $3,579