YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0263
-0.13%
$ 3.94 million $ 7,181
Dec 20, 2024 $ 0.0263
-0.03%
$ 3.95 million $ 7,786
Dec 19, 2024 $ 0.0263
+0.58%
$ 3.95 million $ 7,855
Dec 18, 2024 $ 0.0262
-0.31%
$ 3.93 million $ 7,693
Dec 17, 2024 $ 0.0263
+0.16%
$ 3.94 million $ 7,341
Dec 16, 2024 $ 0.0262
-0.41%
$ 3.93 million $ 8,285
Dec 15, 2024 $ 0.0264
+0.33%
$ 3.96 million $ 7,103
Dec 14, 2024 $ 0.0263
-2.43%
$ 3.94 million $ 7,134
Dec 13, 2024 $ 0.0269
+0.39%
$ 4.04 million $ 8,302
Dec 12, 2024 $ 0.0269
-0.92%
$ 4.03 million $ 8,970
Dec 11, 2024 $ 0.0271
+0.13%
$ 4.06 million $ 7,631
Dec 10, 2024 $ 0.027
-0.07%
$ 4.06 million $ 8,479
Dec 9, 2024 $ 0.027
-0.06%
$ 4.05 million $ 7,474
Dec 8, 2024 $ 0.0271
+0.16%
$ 4.06 million $ 6,122
Dec 7, 2024 $ 0.027
-2.37%
$ 4.05 million $ 6,815
Dec 6, 2024 $ 0.0277
+0.00%
$ 4.15 million $ 7,641
Dec 5, 2024 $ 0.0277
-1.64%
$ 4.15 million $ 7,546
Dec 4, 2024 $ 0.0281
-0.40%
$ 4.22 million $ 7,930
Dec 3, 2024 $ 0.0282
+0.10%
$ 4.23 million $ 8,377
Dec 2, 2024 $ 0.0282
-1.25%
$ 4.23 million $ 8,941
Dec 1, 2024 $ 0.0286
+0.00%
$ 4.28 million $ 6,986
Nov 30, 2024 $ 0.0286
+0.22%
$ 4.28 million $ 7,368
Nov 29, 2024 $ 0.0285
-1.68%
$ 4.27 million $ 6,370
Nov 28, 2024 $ 0.029
-1.59%
$ 4.35 million $ 7,049
Nov 27, 2024 $ 0.0295
+0.01%
$ 4.42 million $ 8,810
Nov 26, 2024 $ 0.0295
+0.04%
$ 4.42 million $ 8,320
Nov 25, 2024 $ 0.0295
-2.03%
$ 4.42 million $ 8,462
Nov 24, 2024 $ 0.0301
+0.16%
$ 4.51 million $ 8,236
Nov 23, 2024 $ 0.03
-0.71%
$ 4.51 million $ 8,014
Nov 22, 2024 $ 0.0302
-0.44%
$ 4.53 million $ 7,706
Nov 21, 2024 $ 0.0304
-0.42%
$ 4.56 million $ 6,802
Nov 20, 2024 $ 0.0305
-0.06%
$ 4.58 million $ 7,277
Nov 19, 2024 $ 0.0305
-0.75%
$ 4.58 million $ 6,898
Nov 18, 2024 $ 0.0308
-0.14%
$ 4.61 million $ 7,623
Nov 17, 2024 $ 0.0308
+0.00%
$ 4.62 million $ 7,854
Nov 16, 2024 $ 0.0308
-0.13%
$ 4.62 million $ 8,052
Nov 15, 2024 $ 0.0308
+0.38%
$ 4.63 million $ 9,335
Nov 14, 2024 $ 0.0307
-0.43%
$ 4.61 million $ 8,104
Nov 13, 2024 $ 0.0308
-0.12%
$ 4.62 million $ 8,527
Nov 12, 2024 $ 0.0309
-0.40%
$ 4.63 million $ 8,958
Nov 11, 2024 $ 0.031
+0.35%
$ 4.66 million $ 8,472
Nov 10, 2024 $ 0.0309
-0.16%
$ 4.64 million $ 8,222
Nov 9, 2024 $ 0.031
-0.17%
$ 4.65 million $ 7,872
Nov 8, 2024 $ 0.0311
-0.93%
$ 4.66 million $ 7,667
Nov 7, 2024 $ 0.0313
-0.96%
$ 4.7 million $ 8,820
Nov 6, 2024 $ 0.0317
+0.09%
$ 4.75 million $ 9,049
Nov 5, 2024 $ 0.0316
+0.18%
$ 4.75 million $ 7,321
Nov 4, 2024 $ 0.0316
-0.69%
$ 4.74 million $ 6,387
Nov 3, 2024 $ 0.0318
+0.07%
$ 4.77 million $ 5,896
Nov 2, 2024 $ 0.0318
-0.03%
$ 4.77 million $ 4,292