YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0209
-0.17%
$ 3.14 million $ 4,358
Jun 10, 1 PM $ 0.021
+0.38%
$ 3.15 million $ 4,359
Jun 10, 12 PM $ 0.0209
+0.50%
$ 3.14 million $ 4,362
Jun 10, 11 AM $ 0.0208
-0.13%
$ 3.12 million $ 4,336
Jun 10, 10 AM $ 0.0208
+0.03%
$ 3.12 million $ 4,300
Jun 10, 9 AM $ 0.0208
-0.02%
$ 3.12 million $ 4,362
Jun 10, 8 AM $ 0.0208
-0.29%
$ 3.12 million $ 4,306
Jun 10, 7 AM $ 0.0209
+0.16%
$ 3.13 million $ 4,280
Jun 10, 6 AM $ 0.0209
+0.15%
$ 3.13 million $ 4,285
Jun 10, 5 AM $ 0.0208
+0.03%
$ 3.12 million $ 4,273
Jun 10, 4 AM $ 0.0208
-0.09%
$ 3.12 million $ 4,246
Jun 10, 3 AM $ 0.0208
+0.16%
$ 3.13 million $ 4,267
Jun 10, 2 AM $ 0.0208
-0.18%
$ 3.12 million $ 4,247
Jun 10, 1 AM $ 0.0208
+0.04%
$ 3.13 million $ 4,258
Jun 10, 12 AM $ 0.0208
-0.12%
$ 3.12 million $ 4,263
Jun 9, 11 PM $ 0.0208
-0.07%
$ 3.13 million $ 4,273
Jun 9, 10 PM $ 0.0209
-0.10%
$ 3.13 million $ 4,272
Jun 9, 9 PM $ 0.0209
-0.11%
$ 3.13 million $ 4,328
Jun 9, 8 PM $ 0.0209
+0.01%
$ 3.14 million $ 4,321
Jun 9, 7 PM $ 0.0209
-0.11%
$ 3.13 million $ 4,342
Jun 9, 6 PM $ 0.0209
+0.09%
$ 3.13 million $ 4,330
Jun 9, 5 PM $ 0.0209
+0.50%
$ 3.13 million $ 4,329
Jun 9, 4 PM $ 0.0208
+0.07%
$ 3.12 million $ 4,248
Jun 9, 3 PM $ 0.0208
+0.01%
$ 3.12 million $ 4,236
Jun 9, 2 PM $ 0.0208
-0.54%
$ 3.11 million $ 4,225
Jun 9, 1 PM $ 0.0209
+0.06%
$ 3.13 million $ 4,197
Jun 9, 12 PM $ 0.0208
+0.00%
$ 3.13 million $ 4,200
Jun 9, 11 AM $ 0.0208
+0.23%
$ 3.13 million $ 4,248
Jun 9, 10 AM $ 0.0208
-0.03%
$ 3.12 million $ 4,310
Jun 9, 9 AM $ 0.0208
-0.23%
$ 3.12 million $ 4,282
Jun 9, 8 AM $ 0.0208
-0.11%
$ 3.12 million $ 4,332
Jun 9, 7 AM $ 0.0208
+0.00%
$ 3.13 million $ 4,382
Jun 9, 6 AM $ 0.0209
-0.07%
$ 3.13 million $ 4,395
Jun 9, 5 AM $ 0.0209
+0.09%
$ 3.13 million $ 4,437
Jun 9, 4 AM $ 0.0208
+0.36%
$ 3.13 million $ 4,497
Jun 9, 3 AM $ 0.0208
+0.12%
$ 3.12 million $ 4,439
Jun 9, 2 AM $ 0.0208
+0.03%
$ 3.11 million $ 4,403
Jun 9, 1 AM $ 0.0208
+0.18%
$ 3.11 million $ 4,397
Jun 9, 12 AM $ 0.0207
-0.26%
$ 3.11 million $ 4,433
Jun 8, 11 PM $ 0.0208
-0.04%
$ 3.12 million $ 4,443
Jun 8, 10 PM $ 0.0208
-0.26%
$ 3.12 million $ 4,503
Jun 8, 9 PM $ 0.0209
+0.22%
$ 3.13 million $ 4,556
Jun 8, 8 PM $ 0.0208
+0.03%
$ 3.12 million $ 4,542
Jun 8, 7 PM $ 0.0208
-0.01%
$ 3.12 million $ 4,612
Jun 8, 6 PM $ 0.0208
-0.10%
$ 3.12 million $ 4,739
Jun 8, 5 PM $ 0.0208
+0.04%
$ 3.12 million $ 4,807
Jun 8, 4 PM $ 0.0208
-0.04%
$ 3.12 million $ 4,828
Jun 8, 3 PM $ 0.0208
-0.13%
$ 3.12 million $ 4,806
Jun 8, 2 PM $ 0.0208
-0.02%
$ 3.13 million $ 4,802
Jun 8, 1 PM $ 0.0208
-0.30%
$ 3.12 million $ 4,808