YOKcoin Historical Data

YOK Page 11
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0211
+0.00%
$3.17 million $3,579
Aug 10, 3 AM $0.0211
-0.13%
$3.17 million $3,564
Aug 10, 2 AM $0.0212
-0.06%
$3.18 million $3,549
Aug 10, 1 AM $0.0212
+0.21%
$3.18 million $3,529
Aug 10, 12 AM $0.0211
+0.18%
$3.17 million $3,485
Aug 9, 11 PM $0.0211
-0.06%
$3.17 million $3,430
Aug 9, 10 PM $0.0211
-0.18%
$3.17 million $3,421
Aug 9, 9 PM $0.0212
+0.07%
$3.18 million $3,367
Aug 9, 8 PM $0.0211
+0.02%
$3.17 million $3,354
Aug 9, 7 PM $0.0211
+0.06%
$3.17 million $3,350
Aug 9, 6 PM $0.0211
+0.01%
$3.17 million $3,344
Aug 9, 5 PM $0.0211
-0.09%
$3.17 million $3,311
Aug 9, 4 PM $0.0211
-0.08%
$3.17 million $3,329
Aug 9, 3 PM $0.0212
-0.01%
$3.17 million $3,304
Aug 9, 2 PM $0.0212
+0.02%
$3.17 million $3,318
Aug 9, 1 PM $0.0212
+0.11%
$3.17 million $3,317
Aug 9, 12 PM $0.0211
+0.01%
$3.17 million $3,329
Aug 9, 11 AM $0.0211
+0.06%
$3.17 million $3,315
Aug 9, 10 AM $0.0211
-0.06%
$3.17 million $3,293
Aug 9, 9 AM $0.0211
+0.05%
$3.17 million $3,246
Aug 9, 8 AM $0.0211
-0.16%
$3.17 million $3,205
Aug 9, 7 AM $0.0212
-0.02%
$3.18 million $3,179
Aug 9, 6 AM $0.0212
+0.15%
$3.18 million $3,147
Aug 9, 5 AM $0.0211
+0.00%
$3.17 million $3,103
Aug 9, 4 AM $0.0211
+0.06%
$3.17 million $3,065
Aug 9, 3 AM $0.0211
+0.00%
$3.17 million $3,067
Aug 9, 2 AM $0.0211
+0.01%
$3.17 million $3,056
Aug 9, 1 AM $0.0211
+0.01%
$3.17 million $3,021
Aug 9, 12 AM $0.0211
-0.04%
$3.17 million $2,979
Aug 8, 11 PM $0.0211
+0.00%
$3.17 million $2,935
Aug 8, 10 PM $0.0211
-0.11%
$3.17 million $2,936
Aug 8, 9 PM $0.0212
+0.06%
$3.17 million $2,919
Aug 8, 8 PM $0.0211
+0.00%
$3.17 million $2,878
Aug 8, 7 PM $0.0211
+0.06%
$3.17 million $2,909
Aug 8, 6 PM $0.0211
-0.03%
$3.17 million $2,896
Aug 8, 5 PM $0.0211
-0.03%
$3.17 million $2,926
Aug 8, 4 PM $0.0212
-0.05%
$3.17 million $2,937
Aug 8, 3 PM $0.0212
-0.03%
$3.18 million $2,925
Aug 8, 2 PM $0.0212
+0.10%
$3.18 million $2,903
Aug 8, 1 PM $0.0212
+0.06%
$3.17 million $2,946
Aug 8, 12 PM $0.0211
+0.02%
$3.17 million $2,982
Aug 8, 11 AM $0.0211
+0.03%
$3.17 million $3,096
Aug 8, 10 AM $0.0211
+0.03%
$3.17 million $3,141
Aug 8, 9 AM $0.0211
-0.02%
$3.17 million $3,229
Aug 8, 8 AM $0.0211
-0.02%
$3.17 million $3,304
Aug 8, 7 AM $0.0211
-0.09%
$3.17 million $3,341
Aug 8, 6 AM $0.0212
-0.05%
$3.18 million $3,371
Aug 8, 5 AM $0.0212
+0.05%
$3.18 million $3,393
Aug 8, 4 AM $0.0212
-0.01%
$3.17 million $3,426
Aug 8, 3 AM $0.0211
+0.14%
$3.17 million $3,455