Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 7 AM $0.0219
-0.09%
$3.29 million $3,535
Oct 20, 6 AM $0.0219
+0.07%
$3.29 million $3,568
Oct 20, 5 AM $0.0219
-0.16%
$3.29 million $3,537
Oct 20, 4 AM $0.022
-0.20%
$3.3 million $3,556
Oct 20, 3 AM $0.022
+0.10%
$3.31 million $3,563
Oct 20, 2 AM $0.022
+0.35%
$3.3 million $3,561
Oct 20, 1 AM $0.022
-0.05%
$3.29 million $3,543
Oct 20, 12 AM $0.022
-0.03%
$3.3 million $3,525
Oct 19, 11 PM $0.022
-0.04%
$3.3 million $3,515
Oct 19, 10 PM $0.022
+0.10%
$3.3 million $3,472
Oct 19, 9 PM $0.022
+0.05%
$3.29 million $3,440
Oct 19, 8 PM $0.0219
+0.09%
$3.29 million $3,486
Oct 19, 7 PM $0.0219
-0.12%
$3.29 million $3,510
Oct 19, 6 PM $0.0219
+0.01%
$3.29 million $3,514
Oct 19, 5 PM $0.0219
-0.03%
$3.29 million $3,501
Oct 19, 4 PM $0.0219
+0.24%
$3.29 million $3,430
Oct 19, 3 PM $0.0219
+0.18%
$3.28 million $3,328
Oct 19, 2 PM $0.0218
-0.01%
$3.28 million $3,205
Oct 19, 1 PM $0.0219
-0.19%
$3.28 million $3,109
Oct 19, 8 AM $0.0219
+0.00%
$3.28 million $2,994
Oct 19, 7 AM $0.0219
+0.00%
$3.28 million $2,991
Oct 19, 6 AM $0.0219
+0.00%
$3.28 million $2,988
Oct 19, 5 AM $0.0219
+0.00%
$3.28 million $3,044
Oct 19, 4 AM $0.0219
+0.07%
$3.28 million $3,037
Oct 19, 3 AM $0.0219
-0.08%
$3.28 million $3,027
Oct 19, 2 AM $0.0219
+0.00%
$3.28 million $3,079
Oct 19, 1 AM $0.0219
+0.00%
$3.28 million $3,158
Oct 19, 12 AM $0.0219
+0.00%
$3.28 million $3,200
Oct 18, 11 PM $0.0219
+0.00%
$3.28 million $3,238
Oct 18, 10 PM $0.0219
+0.00%
$3.28 million $3,366
Oct 18, 9 PM $0.0219
+0.18%
$3.28 million $3,443
Oct 18, 8 PM $0.0218
+0.07%
$3.28 million $3,462
Oct 18, 7 PM $0.0218
-0.26%
$3.27 million $3,466
Oct 18, 6 PM $0.0219
+0.02%
$3.28 million $3,457
Oct 18, 5 PM $0.0219
+0.00%
$3.28 million $3,463
Oct 18, 4 PM $0.0219
+0.08%
$3.28 million $3,513
Oct 18, 3 PM $0.0218
+0.05%
$3.28 million $3,606
Oct 18, 2 PM $0.0218
-0.16%
$3.27 million $3,648
Oct 18, 1 PM $0.0219
-0.18%
$3.28 million $3,622
Oct 18, 12 PM $0.0219
+0.00%
$3.28 million $3,677
Oct 18, 11 AM $0.0219
+0.00%
$3.28 million $3,669
Oct 18, 10 AM $0.0219
+0.00%
$3.28 million $3,637
Oct 18, 9 AM $0.0219
+0.01%
$3.28 million $3,610
Oct 18, 8 AM $0.0219
+0.04%
$3.28 million $3,522
Oct 18, 7 AM $0.0219
-0.03%
$3.28 million $3,473
Oct 18, 6 AM $0.0219
+0.03%
$3.28 million $3,431
Oct 18, 5 AM $0.0219
-0.09%
$3.28 million $3,360
Oct 18, 4 AM $0.0219
+0.00%
$3.28 million $3,323
Oct 18, 3 AM $0.0219
+0.00%
$3.28 million $3,298
Oct 18, 2 AM $0.0219
+0.00%
$3.28 million $3,209