YOKcoin Historical Data

YOK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0203
-0.27%
$ 3.05 million $ 5,147
Apr 17, 9 AM $ 0.0204
+0.00%
$ 3.05 million $ 5,115
Apr 17, 8 AM $ 0.0204
+0.28%
$ 3.05 million $ 5,069
Apr 17, 7 AM $ 0.0203
-0.08%
$ 3.05 million $ 5,013
Apr 17, 6 AM $ 0.0203
+0.35%
$ 3.05 million $ 4,976
Apr 17, 5 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,951
Apr 17, 4 AM $ 0.0203
-0.05%
$ 3.04 million $ 4,932
Apr 17, 3 AM $ 0.0203
+0.16%
$ 3.04 million $ 4,973
Apr 17, 2 AM $ 0.0202
-0.02%
$ 3.04 million $ 5,018
Apr 17, 1 AM $ 0.0202
-0.25%
$ 3.03 million $ 5,045
Apr 17, 12 AM $ 0.0203
+0.02%
$ 3.04 million $ 5,063
Apr 16, 11 PM $ 0.0203
-0.04%
$ 3.04 million $ 5,065
Apr 16, 10 PM $ 0.0203
-0.21%
$ 3.04 million $ 5,012
Apr 16, 9 PM $ 0.0203
-0.49%
$ 3.05 million $ 5,006
Apr 16, 8 PM $ 0.0204
-0.28%
$ 3.07 million $ 4,929
Apr 16, 7 PM $ 0.0205
-0.11%
$ 3.08 million $ 4,911
Apr 16, 6 PM $ 0.0205
+0.24%
$ 3.08 million $ 4,839
Apr 16, 5 PM $ 0.0205
+0.53%
$ 3.07 million $ 4,795
Apr 16, 4 PM $ 0.0204
-0.38%
$ 3.05 million $ 4,688
Apr 16, 3 PM $ 0.0204
+0.80%
$ 3.07 million $ 4,716
Apr 16, 2 PM $ 0.0203
+0.13%
$ 3.04 million $ 4,702
Apr 16, 1 PM $ 0.0203
-0.14%
$ 3.04 million $ 4,723
Apr 16, 12 PM $ 0.0203
+0.21%
$ 3.05 million $ 4,726
Apr 16, 11 AM $ 0.0203
+0.01%
$ 3.04 million $ 4,709
Apr 16, 10 AM $ 0.0203
+0.09%
$ 3.04 million $ 4,744
Apr 16, 9 AM $ 0.0203
-0.18%
$ 3.04 million $ 4,697
Apr 16, 8 AM $ 0.0203
+0.08%
$ 3.04 million $ 4,679
Apr 16, 7 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,724
Apr 16, 6 AM $ 0.0203
+0.00%
$ 3.04 million $ 4,726
Apr 16, 5 AM $ 0.0203
-0.09%
$ 3.04 million $ 4,709
Apr 16, 4 AM $ 0.0203
+0.00%
$ 3.05 million $ 4,711
Apr 16, 3 AM $ 0.0203
+0.06%
$ 3.05 million $ 4,659
Apr 16, 2 AM $ 0.0203
+0.13%
$ 3.05 million $ 4,588
Apr 16, 1 AM $ 0.0203
+0.02%
$ 3.04 million $ 4,537
Apr 16, 12 AM $ 0.0203
+0.13%
$ 3.04 million $ 4,502
Apr 15, 11 PM $ 0.0203
+0.10%
$ 3.04 million $ 4,522
Apr 15, 10 PM $ 0.0203
+0.02%
$ 3.04 million $ 4,541
Apr 15, 9 PM $ 0.0203
+0.08%
$ 3.04 million $ 4,530
Apr 15, 8 PM $ 0.0202
-0.35%
$ 3.03 million $ 4,570
Apr 15, 7 PM $ 0.0203
-0.23%
$ 3.04 million $ 4,562
Apr 15, 6 PM $ 0.0203
+0.06%
$ 3.05 million $ 4,562
Apr 15, 5 PM $ 0.0203
-0.25%
$ 3.05 million $ 4,507
Apr 15, 4 PM $ 0.0203
-0.67%
$ 3.05 million $ 4,499
Apr 15, 3 PM $ 0.0205
+0.04%
$ 3.07 million $ 4,462
Apr 15, 2 PM $ 0.0204
+0.32%
$ 3.07 million $ 4,417
Apr 15, 1 PM $ 0.0204
-0.03%
$ 3.06 million $ 4,349
Apr 15, 12 PM $ 0.0204
+0.05%
$ 3.05 million $ 4,352
Apr 15, 11 AM $ 0.0204
+0.37%
$ 3.05 million $ 4,354
Apr 15, 10 AM $ 0.0203
+0.06%
$ 3.04 million $ 4,284
Apr 15, 9 AM $ 0.0203
-0.10%
$ 3.04 million $ 4,263