Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2 AM $0.0219
+0.00%
$3.28 million $3,209
Oct 18, 1 AM $0.0219
+0.05%
$3.28 million $3,075
Oct 18, 12 AM $0.0219
-0.04%
$3.28 million $2,999
Oct 17, 11 PM $0.0219
+0.01%
$3.28 million $2,925
Oct 17, 10 PM $0.0219
+0.11%
$3.28 million $2,823
Oct 17, 9 PM $0.0219
-0.17%
$3.28 million $2,705
Oct 17, 8 PM $0.0219
+0.00%
$3.28 million $2,673
Oct 17, 7 PM $0.0219
+0.00%
$3.28 million $2,672
Oct 17, 6 PM $0.0219
+0.11%
$3.28 million $2,660
Oct 17, 5 PM $0.0219
+0.21%
$3.28 million $2,698
Oct 17, 4 PM $0.0218
-0.07%
$3.27 million $2,722
Oct 17, 3 PM $0.0219
-0.19%
$3.28 million $2,719
Oct 17, 2 PM $0.0219
+0.09%
$3.28 million $2,777
Oct 17, 1 PM $0.0219
+0.00%
$3.28 million $2,879
Oct 17, 12 PM $0.0219
-0.11%
$3.28 million $2,921
Oct 17, 11 AM $0.0219
-0.02%
$3.28 million $2,979
Oct 17, 10 AM $0.0219
+0.02%
$3.28 million $3,083
Oct 17, 9 AM $0.0219
-0.02%
$3.28 million $3,130
Oct 17, 8 AM $0.0219
+0.00%
$3.28 million $3,160
Oct 17, 7 AM $0.0219
+0.00%
$3.28 million $3,252
Oct 17, 6 AM $0.0219
+0.00%
$3.28 million $3,298
Oct 17, 5 AM $0.0219
+0.00%
$3.28 million $3,409
Oct 17, 4 AM $0.0219
+0.00%
$3.28 million $3,494
Oct 17, 3 AM $0.0219
+0.00%
$3.28 million $3,552
Oct 17, 2 AM $0.0219
+0.00%
$3.28 million $3,641
Oct 17, 1 AM $0.0219
+0.08%
$3.28 million $3,762
Oct 17, 12 AM $0.0219
-0.08%
$3.28 million $3,814
Oct 16, 11 PM $0.0219
+0.04%
$3.28 million $3,849
Oct 16, 10 PM $0.0219
+0.07%
$3.28 million $3,919
Oct 16, 9 PM $0.0219
-0.15%
$3.28 million $3,984
Oct 16, 8 PM $0.0219
+0.00%
$3.28 million $4,022
Oct 16, 7 PM $0.0219
+0.14%
$3.28 million $4,021
Oct 16, 6 PM $0.0218
+0.05%
$3.28 million $4,060
Oct 16, 5 PM $0.0218
+0.00%
$3.27 million $4,036
Oct 16, 4 PM $0.0218
-0.08%
$3.27 million $3,903
Oct 16, 3 PM $0.0218
-0.16%
$3.27 million $3,788
Oct 16, 2 PM $0.0219
-0.02%
$3.28 million $3,804
Oct 16, 1 PM $0.0219
-0.11%
$3.28 million $3,782
Oct 16, 12 PM $0.0219
-0.05%
$3.28 million $3,840
Oct 16, 11 AM $0.0219
+0.00%
$3.28 million $3,900
Oct 16, 10 AM $0.0219
+0.00%
$3.28 million $3,879
Oct 16, 9 AM $0.0219
+0.00%
$3.28 million $3,889
Oct 16, 8 AM $0.0219
+0.00%
$3.28 million $3,865
Oct 16, 7 AM $0.0219
+0.00%
$3.28 million $3,814
Oct 16, 6 AM $0.0219
+0.00%
$3.28 million $3,807
Oct 16, 5 AM $0.0219
+0.00%
$3.28 million $3,812
Oct 16, 4 AM $0.0219
+0.00%
$3.28 million $3,821
Oct 16, 3 AM $0.0219
+0.00%
$3.28 million $3,822
Oct 16, 2 AM $0.0219
+0.00%
$3.28 million $3,821
Oct 16, 1 AM $0.0219
+0.00%
$3.28 million $3,833