YOKcoin Historical Data

YOK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0208
-0.02%
$ 3.13 million $ 4,802
Jun 8, 1 PM $ 0.0208
-0.30%
$ 3.12 million $ 4,808
Jun 8, 12 PM $ 0.0209
-0.02%
$ 3.13 million $ 4,805
Jun 8, 11 AM $ 0.0209
+0.29%
$ 3.13 million $ 4,770
Jun 8, 10 AM $ 0.0208
-0.11%
$ 3.13 million $ 4,716
Jun 8, 9 AM $ 0.0209
+0.30%
$ 3.13 million $ 4,714
Jun 8, 8 AM $ 0.0208
+0.01%
$ 3.12 million $ 4,758
Jun 8, 7 AM $ 0.0208
+0.10%
$ 3.12 million $ 4,777
Jun 8, 6 AM $ 0.0208
+0.16%
$ 3.12 million $ 4,830
Jun 8, 5 AM $ 0.0208
-0.05%
$ 3.11 million $ 4,849
Jun 8, 4 AM $ 0.0208
-0.12%
$ 3.12 million $ 4,834
Jun 8, 3 AM $ 0.0208
+0.02%
$ 3.12 million $ 4,896
Jun 8, 2 AM $ 0.0208
+0.00%
$ 3.12 million $ 4,989
Jun 8, 1 AM $ 0.0208
-0.52%
$ 3.12 million $ 4,995
Jun 8, 12 AM $ 0.0209
+0.03%
$ 3.13 million $ 4,997
Jun 7, 11 PM $ 0.0209
-0.18%
$ 3.14 million $ 4,961
Jun 7, 10 PM $ 0.0209
+0.72%
$ 3.14 million $ 4,905
Jun 7, 9 PM $ 0.0208
-0.03%
$ 3.12 million $ 4,831
Jun 7, 8 PM $ 0.0208
+0.28%
$ 3.12 million $ 4,829
Jun 7, 7 PM $ 0.0207
-0.27%
$ 3.11 million $ 4,780
Jun 7, 6 PM $ 0.0208
+0.00%
$ 3.12 million $ 4,664
Jun 7, 5 PM $ 0.0208
-0.10%
$ 3.12 million $ 4,601
Jun 7, 4 PM $ 0.0208
+0.03%
$ 3.12 million $ 4,585
Jun 7, 3 PM $ 0.0208
-0.09%
$ 3.12 million $ 4,614
Jun 7, 2 PM $ 0.0208
+0.27%
$ 3.12 million $ 4,651
Jun 7, 1 PM $ 0.0208
+0.05%
$ 3.11 million $ 4,635
Jun 7, 12 PM $ 0.0208
-0.24%
$ 3.11 million $ 4,620
Jun 7, 11 AM $ 0.0208
+0.09%
$ 3.12 million $ 4,652
Jun 7, 10 AM $ 0.0208
-0.34%
$ 3.12 million $ 4,646
Jun 7, 9 AM $ 0.0208
-0.27%
$ 3.13 million $ 4,700
Jun 7, 8 AM $ 0.0209
+0.10%
$ 3.14 million $ 4,667
Jun 7, 7 AM $ 0.0209
+0.16%
$ 3.13 million $ 4,583
Jun 7, 6 AM $ 0.0209
+0.10%
$ 3.13 million $ 4,565
Jun 7, 5 AM $ 0.0208
+0.03%
$ 3.13 million $ 4,545
Jun 7, 4 AM $ 0.0208
-0.12%
$ 3.12 million $ 4,589
Jun 7, 3 AM $ 0.0208
-0.30%
$ 3.13 million $ 4,656
Jun 7, 2 AM $ 0.0209
+0.00%
$ 3.14 million $ 4,663
Jun 7, 1 AM $ 0.0209
+0.26%
$ 3.14 million $ 4,703
Jun 7, 12 AM $ 0.0209
+0.04%
$ 3.13 million $ 4,710
Jun 6, 11 PM $ 0.0208
+0.12%
$ 3.13 million $ 4,769
Jun 6, 10 PM $ 0.0208
-0.14%
$ 3.12 million $ 4,864
Jun 6, 9 PM $ 0.0208
+0.23%
$ 3.13 million $ 4,972
Jun 6, 8 PM $ 0.0208
-0.08%
$ 3.12 million $ 5,059
Jun 6, 7 PM $ 0.0208
-0.03%
$ 3.12 million $ 5,167
Jun 6, 6 PM $ 0.0208
+0.09%
$ 3.12 million $ 5,285
Jun 6, 5 PM $ 0.0208
-0.02%
$ 3.12 million $ 5,123
Jun 6, 4 PM $ 0.0208
+0.14%
$ 3.12 million $ 4,963
Jun 6, 3 PM $ 0.0208
-0.23%
$ 3.11 million $ 4,754
Jun 6, 2 PM $ 0.0208
+0.16%
$ 3.12 million $ 4,545
Jun 6, 1 PM $ 0.0208
-0.41%
$ 3.12 million $ 4,360