YOKcoin Historical Data

YOK Page 12
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.0211
+0.14%
$3.17 million $3,455
Aug 8, 2 AM $0.0211
-0.06%
$3.17 million $3,481
Aug 8, 1 AM $0.0211
+0.00%
$3.17 million $3,571
Aug 8, 12 AM $0.0211
-0.03%
$3.17 million $3,683
Aug 7, 11 PM $0.0211
+0.01%
$3.17 million $3,776
Aug 7, 10 PM $0.0211
-0.01%
$3.17 million $3,776
Aug 7, 9 PM $0.0211
-0.07%
$3.17 million $3,809
Aug 7, 8 PM $0.0212
-0.11%
$3.17 million $3,852
Aug 7, 7 PM $0.0212
+0.17%
$3.18 million $3,859
Aug 7, 6 PM $0.0211
-0.12%
$3.17 million $3,858
Aug 7, 5 PM $0.0211
+0.09%
$3.17 million $3,845
Aug 7, 4 PM $0.0211
-0.02%
$3.17 million $3,833
Aug 7, 3 PM $0.0211
+0.12%
$3.17 million $3,863
Aug 7, 2 PM $0.0211
-0.13%
$3.17 million $3,854
Aug 7, 1 PM $0.0211
-0.02%
$3.17 million $3,786
Aug 7, 12 PM $0.0211
+0.09%
$3.17 million $3,741
Aug 7, 11 AM $0.0211
-0.02%
$3.17 million $3,649
Aug 7, 10 AM $0.0211
-0.20%
$3.17 million $3,632
Aug 7, 9 AM $0.0212
+0.06%
$3.17 million $3,617
Aug 7, 8 AM $0.0211
+0.18%
$3.17 million $3,629
Aug 7, 7 AM $0.0211
+0.11%
$3.17 million $3,663
Aug 7, 6 AM $0.0211
+0.00%
$3.16 million $3,686
Aug 7, 5 AM $0.0211
-0.04%
$3.16 million $3,688
Aug 7, 4 AM $0.0211
-0.07%
$3.16 million $3,720
Aug 7, 3 AM $0.0211
-0.16%
$3.17 million $3,718
Aug 7, 2 AM $0.0212
+0.03%
$3.17 million $3,785
Aug 7, 1 AM $0.0212
+0.02%
$3.17 million $3,835
Aug 7, 12 AM $0.0211
+0.08%
$3.17 million $3,825
Aug 6, 11 PM $0.0211
+0.01%
$3.17 million $3,763
Aug 6, 10 PM $0.0211
-0.02%
$3.17 million $3,773
Aug 6, 9 PM $0.0211
+0.08%
$3.17 million $3,804
Aug 6, 8 PM $0.0211
+0.01%
$3.17 million $3,804
Aug 6, 7 PM $0.0211
+0.06%
$3.17 million $3,857
Aug 6, 6 PM $0.0211
-0.18%
$3.16 million $3,905
Aug 6, 5 PM $0.0211
+0.02%
$3.17 million $3,952
Aug 6, 4 PM $0.0211
+0.11%
$3.17 million $3,935
Aug 6, 3 PM $0.0211
-0.25%
$3.17 million $3,968
Aug 6, 2 PM $0.0211
+0.15%
$3.17 million $4,046
Aug 6, 1 PM $0.0211
+0.09%
$3.17 million $4,069
Aug 6, 12 PM $0.0211
-0.08%
$3.16 million $4,084
Aug 6, 11 AM $0.0211
+0.24%
$3.17 million $4,142
Aug 6, 10 AM $0.0211
+0.18%
$3.16 million $4,136
Aug 6, 9 AM $0.021
-0.11%
$3.15 million $4,131
Aug 6, 8 AM $0.0211
+0.08%
$3.16 million $4,084
Aug 6, 7 AM $0.021
-0.07%
$3.16 million $4,025
Aug 6, 6 AM $0.0211
-0.15%
$3.16 million $3,989
Aug 6, 5 AM $0.0211
+0.02%
$3.16 million $3,982
Aug 6, 4 AM $0.0211
+0.13%
$3.16 million $3,969
Aug 6, 3 AM $0.021
+0.03%
$3.15 million $3,947
Aug 6, 2 AM $0.021
-0.10%
$3.15 million $3,870