YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0205
+0.15%
$ 3.07 million $ 3,952
Apr 13, 5 AM $ 0.0204
-0.55%
$ 3.06 million $ 3,823
Apr 13, 4 AM $ 0.0205
+0.22%
$ 3.08 million $ 3,712
Apr 13, 3 AM $ 0.0205
+0.13%
$ 3.07 million $ 3,593
Apr 13, 2 AM $ 0.0205
+0.07%
$ 3.07 million $ 3,530
Apr 13, 1 AM $ 0.0204
+0.27%
$ 3.07 million $ 3,553
Apr 13, 12 AM $ 0.0204
+0.28%
$ 3.06 million $ 3,519
Apr 12, 11 PM $ 0.0203
+0.03%
$ 3.05 million $ 3,440
Apr 12, 10 PM $ 0.0203
-0.23%
$ 3.05 million $ 3,412
Apr 12, 9 PM $ 0.0204
-0.24%
$ 3.05 million $ 3,435
Apr 12, 8 PM $ 0.0204
+0.20%
$ 3.06 million $ 3,457
Apr 12, 7 PM $ 0.0204
-0.24%
$ 3.06 million $ 3,510
Apr 12, 6 PM $ 0.0204
+0.20%
$ 3.06 million $ 3,556
Apr 12, 5 PM $ 0.0204
+0.30%
$ 3.06 million $ 3,561
Apr 12, 4 PM $ 0.0203
+0.02%
$ 3.05 million $ 3,556
Apr 12, 3 PM $ 0.0203
-0.03%
$ 3.05 million $ 3,600
Apr 12, 2 PM $ 0.0203
-0.06%
$ 3.05 million $ 3,619
Apr 12, 1 PM $ 0.0203
-0.06%
$ 3.05 million $ 3,593
Apr 12, 12 PM $ 0.0204
-0.01%
$ 3.05 million $ 3,655
Apr 12, 11 AM $ 0.0204
+0.12%
$ 3.05 million $ 3,599
Apr 12, 10 AM $ 0.0204
+0.00%
$ 3.05 million $ 3,563
Apr 12, 9 AM $ 0.0203
+0.01%
$ 3.05 million $ 3,538
Apr 12, 8 AM $ 0.0203
-0.01%
$ 3.05 million $ 3,519
Apr 12, 7 AM $ 0.0203
+0.06%
$ 3.05 million $ 3,473
Apr 12, 6 AM $ 0.0203
-0.01%
$ 3.05 million $ 3,495
Apr 12, 5 AM $ 0.0203
+0.27%
$ 3.05 million $ 3,453
Apr 12, 4 AM $ 0.0203
+0.16%
$ 3.04 million $ 3,410
Apr 12, 3 AM $ 0.0203
+0.15%
$ 3.04 million $ 3,394
Apr 12, 2 AM $ 0.0202
+0.20%
$ 3.03 million $ 3,364
Apr 12, 1 AM $ 0.0202
-0.61%
$ 3.03 million $ 3,286
Apr 12, 12 AM $ 0.0203
+0.00%
$ 3.05 million $ 3,247
Apr 11, 11 PM $ 0.0203
-0.18%
$ 3.05 million $ 3,258
Apr 11, 10 PM $ 0.0204
-0.10%
$ 3.05 million $ 3,228
Apr 11, 9 PM $ 0.0204
-0.12%
$ 3.06 million $ 3,178
Apr 11, 8 PM $ 0.0204
-0.25%
$ 3.06 million $ 3,159
Apr 11, 7 PM $ 0.0205
+0.15%
$ 3.07 million $ 3,163
Apr 11, 6 PM $ 0.0205
+0.20%
$ 3.07 million $ 3,147
Apr 11, 5 PM $ 0.0204
-0.06%
$ 3.06 million $ 3,114
Apr 11, 4 PM $ 0.0204
+0.24%
$ 3.06 million $ 3,094
Apr 11, 3 PM $ 0.0204
+0.19%
$ 3.06 million $ 3,129
Apr 11, 2 PM $ 0.0203
+0.05%
$ 3.05 million $ 3,215
Apr 11, 1 PM $ 0.0203
-0.13%
$ 3.05 million $ 3,336
Apr 11, 12 PM $ 0.0204
+0.02%
$ 3.05 million $ 3,289
Apr 11, 11 AM $ 0.0203
+0.01%
$ 3.05 million $ 3,358
Apr 11, 10 AM $ 0.0203
-0.10%
$ 3.05 million $ 3,435
Apr 11, 9 AM $ 0.0204
+0.05%
$ 3.05 million $ 3,467
Apr 11, 8 AM $ 0.0204
+0.12%
$ 3.05 million $ 3,534
Apr 11, 7 AM $ 0.0203
+0.06%
$ 3.05 million $ 3,582
Apr 11, 6 AM $ 0.0203
-0.05%
$ 3.05 million $ 3,589
Apr 11, 5 AM $ 0.0203
+0.04%
$ 3.05 million $ 3,650