Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 1 AM $0.0219
+0.00%
$3.28 million $3,833
Oct 16, 12 AM $0.0219
+0.00%
$3.28 million $3,868
Oct 15, 11 PM $0.0219
+0.00%
$3.28 million $3,878
Oct 15, 10 PM $0.0219
+0.00%
$3.28 million $3,857
Oct 15, 9 PM $0.0219
+0.00%
$3.28 million $3,856
Oct 15, 8 PM $0.0219
+0.00%
$3.28 million $3,870
Oct 15, 7 PM $0.0219
+0.00%
$3.28 million $3,888
Oct 15, 6 PM $0.0219
+0.00%
$3.28 million $3,811
Oct 15, 5 PM $0.0219
+0.00%
$3.28 million $3,819
Oct 15, 4 PM $0.0219
+0.00%
$3.28 million $3,874
Oct 15, 3 PM $0.0219
+0.00%
$3.28 million $3,947
Oct 15, 2 PM $0.0219
+0.75%
$3.28 million $3,878
Oct 15, 1 PM $0.0217
+0.17%
$3.26 million $3,853
Oct 15, 12 PM $0.0217
-0.09%
$3.25 million $3,856
Oct 15, 11 AM $0.0217
+0.10%
$3.26 million $3,835
Oct 15, 10 AM $0.0217
-0.22%
$3.26 million $3,796
Oct 15, 9 AM $0.0218
+0.00%
$3.26 million $3,770
Oct 15, 8 AM $0.0218
+0.30%
$3.26 million $3,767
Oct 15, 7 AM $0.0217
+0.05%
$3.25 million $3,804
Oct 15, 6 AM $0.0217
+0.12%
$3.25 million $3,748
Oct 15, 5 AM $0.0216
-0.40%
$3.24 million $3,677
Oct 15, 4 AM $0.0217
+0.23%
$3.25 million $3,648
Oct 15, 3 AM $0.0216
-0.06%
$3.24 million $3,573
Oct 15, 2 AM $0.0217
-0.11%
$3.25 million $3,561
Oct 15, 1 AM $0.0217
-0.04%
$3.25 million $3,478
Oct 15, 12 AM $0.0217
+0.01%
$3.25 million $3,418
Oct 14, 11 PM $0.0217
+0.06%
$3.25 million $3,449
Oct 14, 10 PM $0.0217
+0.06%
$3.25 million $3,481
Oct 14, 9 PM $0.0217
+0.06%
$3.25 million $3,492
Oct 14, 8 PM $0.0217
+0.00%
$3.25 million $3,417
Oct 14, 7 PM $0.0217
+0.03%
$3.25 million $3,360
Oct 14, 6 PM $0.0217
+0.04%
$3.25 million $3,422
Oct 14, 5 PM $0.0217
-0.28%
$3.25 million $3,421
Oct 14, 4 PM $0.0217
+0.19%
$3.25 million $3,435
Oct 14, 3 PM $0.0216
+0.02%
$3.25 million $3,412
Oct 14, 2 PM $0.0216
-0.09%
$3.24 million $3,393
Oct 14, 1 PM $0.0216
+0.02%
$3.25 million $3,388
Oct 14, 12 PM $0.0217
-0.23%
$3.25 million $3,336
Oct 14, 11 AM $0.0217
+0.03%
$3.25 million $3,321
Oct 14, 10 AM $0.0217
+0.06%
$3.25 million $3,420
Oct 14, 9 AM $0.0217
+0.05%
$3.25 million $3,497
Oct 14, 8 AM $0.0217
-0.04%
$3.25 million $3,565
Oct 14, 7 AM $0.0217
+0.01%
$3.25 million $3,543
Oct 14, 6 AM $0.0217
+0.06%
$3.25 million $3,614
Oct 14, 5 AM $0.0217
-0.26%
$3.25 million $3,662
Oct 14, 4 AM $0.0217
+0.08%
$3.26 million $3,679
Oct 14, 3 AM $0.0217
+0.00%
$3.26 million $3,761
Oct 14, 2 AM $0.0217
-0.08%
$3.25 million $3,780
Oct 14, 1 AM $0.0217
-0.04%
$3.26 million $3,860
Oct 14, 12 AM $0.0217
+0.18%
$3.26 million $3,944