YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.021
-0.10%
$3.15 million $3,870
Aug 6, 1 AM $0.021
-0.19%
$3.15 million $3,843
Aug 6, 12 AM $0.0211
+0.11%
$3.16 million $3,842
Aug 5, 11 PM $0.021
+0.01%
$3.16 million $3,880
Aug 5, 10 PM $0.021
-0.03%
$3.16 million $3,867
Aug 5, 9 PM $0.021
+0.04%
$3.16 million $3,802
Aug 5, 8 PM $0.021
+0.05%
$3.16 million $3,756
Aug 5, 7 PM $0.021
+0.00%
$3.16 million $3,730
Aug 5, 6 PM $0.021
-0.08%
$3.16 million $3,711
Aug 5, 5 PM $0.0211
+0.01%
$3.16 million $3,721
Aug 5, 4 PM $0.021
+0.09%
$3.15 million $3,788
Aug 5, 3 PM $0.021
-0.22%
$3.15 million $3,733
Aug 5, 2 PM $0.0211
-0.03%
$3.16 million $3,779
Aug 5, 1 PM $0.0211
-0.08%
$3.16 million $3,824
Aug 5, 12 PM $0.0211
+0.10%
$3.16 million $3,826
Aug 5, 11 AM $0.0211
+0.04%
$3.16 million $3,813
Aug 5, 10 AM $0.0211
-0.01%
$3.16 million $3,837
Aug 5, 9 AM $0.0211
+0.27%
$3.16 million $3,780
Aug 5, 8 AM $0.021
-0.14%
$3.15 million $3,805
Aug 5, 7 AM $0.021
-0.10%
$3.16 million $3,765
Aug 5, 6 AM $0.021
-0.08%
$3.16 million $3,801
Aug 5, 5 AM $0.0211
+0.10%
$3.16 million $3,839
Aug 5, 4 AM $0.021
+0.04%
$3.16 million $3,776
Aug 5, 3 AM $0.021
-0.15%
$3.16 million $3,774
Aug 5, 2 AM $0.0211
+0.18%
$3.16 million $3,769
Aug 5, 1 AM $0.021
+0.10%
$3.15 million $3,721
Aug 5, 12 AM $0.021
-0.08%
$3.15 million $3,679
Aug 4, 11 PM $0.021
-0.09%
$3.15 million $3,705
Aug 4, 10 PM $0.021
+0.03%
$3.15 million $3,740
Aug 4, 9 PM $0.021
-0.07%
$3.15 million $3,822
Aug 4, 8 PM $0.021
-0.03%
$3.15 million $3,909
Aug 4, 7 PM $0.021
+0.15%
$3.16 million $3,899
Aug 4, 6 PM $0.021
-0.02%
$3.15 million $3,895
Aug 4, 5 PM $0.021
+0.05%
$3.15 million $3,835
Aug 4, 4 PM $0.021
-0.03%
$3.15 million $3,845
Aug 4, 3 PM $0.021
-0.13%
$3.15 million $3,929
Aug 4, 2 PM $0.021
-0.01%
$3.15 million $3,921
Aug 4, 1 PM $0.021
+0.05%
$3.15 million $3,914
Aug 4, 12 PM $0.021
-0.10%
$3.15 million $3,911
Aug 4, 11 AM $0.021
+0.05%
$3.15 million $3,871
Aug 4, 10 AM $0.021
+0.04%
$3.15 million $3,884
Aug 4, 9 AM $0.021
-0.06%
$3.15 million $3,911
Aug 4, 8 AM $0.021
-0.10%
$3.15 million $3,910
Aug 4, 7 AM $0.021
+0.10%
$3.15 million $3,962
Aug 4, 6 AM $0.021
-0.09%
$3.15 million $3,973
Aug 4, 5 AM $0.021
-0.04%
$3.15 million $3,964
Aug 4, 4 AM $0.021
+0.06%
$3.16 million $3,995
Aug 4, 3 AM $0.021
-0.02%
$3.15 million $4,018
Aug 4, 2 AM $0.021
-0.10%
$3.16 million $4,055
Aug 4, 1 AM $0.0211
+0.24%
$3.16 million $4,091