YOKcoin Historical Data

YOK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0208
-0.41%
$ 3.12 million $ 4,360
Jun 6, 12 PM $ 0.0209
+0.19%
$ 3.13 million $ 4,175
Jun 6, 11 AM $ 0.0208
+0.25%
$ 3.12 million $ 3,949
Jun 6, 10 AM $ 0.0207
-0.39%
$ 3.11 million $ 3,770
Jun 6, 9 AM $ 0.0208
-0.51%
$ 3.12 million $ 3,568
Jun 6, 8 AM $ 0.0209
+0.11%
$ 3.14 million $ 3,400
Jun 6, 7 AM $ 0.0209
+0.16%
$ 3.14 million $ 3,239
Jun 6, 6 AM $ 0.0209
+0.12%
$ 3.13 million $ 3,029
Jun 6, 5 AM $ 0.0208
+0.74%
$ 3.13 million $ 2,821
Jun 6, 4 AM $ 0.0207
-0.22%
$ 3.1 million $ 2,559
Jun 6, 3 AM $ 0.0207
-0.21%
$ 3.1 million $ 2,295
Jun 6, 2 AM $ 0.0207
-0.02%
$ 3.11 million $ 2,062
Jun 6, 1 AM $ 0.0208
-0.28%
$ 3.11 million $ 1,810
Jun 6, 12 AM $ 0.0208
+0.00%
$ 3.12 million $ 1,573
Jun 2, 1 PM $ 0.0208
+0.07%
$ 3.11 million $ 4,241
Jun 2, 12 PM $ 0.0207
+0.00%
$ 3.11 million $ 4,261
Jun 2, 11 AM $ 0.0207
-0.15%
$ 3.11 million $ 4,278
Jun 2, 10 AM $ 0.0208
+0.23%
$ 3.12 million $ 4,277
Jun 2, 9 AM $ 0.0207
-0.02%
$ 3.11 million $ 4,200
Jun 2, 8 AM $ 0.0207
+0.06%
$ 3.11 million $ 4,173
Jun 2, 7 AM $ 0.0207
+0.06%
$ 3.11 million $ 4,192
Jun 2, 6 AM $ 0.0207
-0.04%
$ 3.11 million $ 4,181
Jun 2, 5 AM $ 0.0207
-0.09%
$ 3.11 million $ 4,170
Jun 2, 4 AM $ 0.0208
-0.08%
$ 3.11 million $ 4,160
Jun 2, 3 AM $ 0.0208
+0.24%
$ 3.11 million $ 4,170
Jun 2, 2 AM $ 0.0207
+0.05%
$ 3.11 million $ 4,181
Jun 2, 1 AM $ 0.0207
-0.12%
$ 3.11 million $ 4,138
Jun 2, 12 AM $ 0.0207
-0.06%
$ 3.11 million $ 4,132
Jun 1, 11 PM $ 0.0208
+0.00%
$ 3.11 million $ 4,117
Jun 1, 10 PM $ 0.0207
+0.08%
$ 3.11 million $ 4,185
Jun 1, 9 PM $ 0.0207
-0.17%
$ 3.11 million $ 4,200
Jun 1, 8 PM $ 0.0208
-0.12%
$ 3.12 million $ 4,165
Jun 1, 7 PM $ 0.0208
+0.10%
$ 3.12 million $ 4,156
Jun 1, 6 PM $ 0.0208
-0.03%
$ 3.12 million $ 4,142
Jun 1, 5 PM $ 0.0208
+0.32%
$ 3.12 million $ 4,101
Jun 1, 4 PM $ 0.0207
+0.16%
$ 3.11 million $ 4,072
Jun 1, 3 PM $ 0.0207
-0.05%
$ 3.1 million $ 4,017
Jun 1, 2 PM $ 0.0207
+0.04%
$ 3.11 million $ 3,989
Jun 1, 1 PM $ 0.0207
-0.14%
$ 3.11 million $ 3,963
Jun 1, 12 PM $ 0.0207
-0.01%
$ 3.11 million $ 3,869
Jun 1, 11 AM $ 0.0208
+0.00%
$ 3.11 million $ 3,832
Jun 1, 10 AM $ 0.0208
+0.02%
$ 3.11 million $ 3,813
Jun 1, 9 AM $ 0.0208
+0.11%
$ 3.11 million $ 3,860
Jun 1, 8 AM $ 0.0207
+0.14%
$ 3.11 million $ 3,773
Jun 1, 7 AM $ 0.0207
-0.03%
$ 3.11 million $ 3,746
Jun 1, 6 AM $ 0.0207
-0.13%
$ 3.11 million $ 3,715
Jun 1, 5 AM $ 0.0207
+0.00%
$ 3.11 million $ 3,643
Jun 1, 4 AM $ 0.0207
-0.16%
$ 3.11 million $ 3,596
Jun 1, 3 AM $ 0.0208
+0.00%
$ 3.12 million $ 3,564
Jun 1, 2 AM $ 0.0208
+0.20%
$ 3.12 million $ 3,490