YOKcoin Historical Data

YOK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0203
+0.00%
$ 3.05 million $ 3,654
Apr 11, 3 AM $ 0.0203
+0.06%
$ 3.05 million $ 3,644
Apr 11, 2 AM $ 0.0203
+0.00%
$ 3.05 million $ 3,688
Apr 11, 1 AM $ 0.0203
+0.11%
$ 3.05 million $ 3,672
Apr 11, 12 AM $ 0.0203
-0.07%
$ 3.05 million $ 3,751
Apr 10, 11 PM $ 0.0203
-0.03%
$ 3.05 million $ 3,784
Apr 10, 10 PM $ 0.0203
-0.24%
$ 3.05 million $ 3,844
Apr 10, 9 PM $ 0.0204
-0.27%
$ 3.06 million $ 3,884
Apr 10, 8 PM $ 0.0204
-0.08%
$ 3.06 million $ 3,894
Apr 10, 7 PM $ 0.0204
+0.07%
$ 3.06 million $ 3,861
Apr 10, 6 PM $ 0.0204
-0.14%
$ 3.06 million $ 3,847
Apr 10, 5 PM $ 0.0204
-0.05%
$ 3.06 million $ 3,818
Apr 10, 4 PM $ 0.0204
+0.13%
$ 3.06 million $ 3,838
Apr 10, 3 PM $ 0.0204
-0.14%
$ 3.06 million $ 3,836
Apr 10, 2 PM $ 0.0204
+0.40%
$ 3.07 million $ 3,838
Apr 10, 1 PM $ 0.0203
-0.12%
$ 3.05 million $ 3,756
Apr 10, 12 PM $ 0.0204
+0.16%
$ 3.06 million $ 3,779
Apr 10, 11 AM $ 0.0204
+0.01%
$ 3.05 million $ 3,754
Apr 10, 10 AM $ 0.0204
+0.00%
$ 3.05 million $ 3,683
Apr 10, 9 AM $ 0.0203
+0.15%
$ 3.05 million $ 3,670
Apr 10, 8 AM $ 0.0203
+0.14%
$ 3.05 million $ 3,639
Apr 10, 7 AM $ 0.0203
-0.05%
$ 3.04 million $ 3,647
Apr 10, 6 AM $ 0.0203
-0.17%
$ 3.05 million $ 3,667
Apr 10, 5 AM $ 0.0203
-0.02%
$ 3.05 million $ 3,646
Apr 10, 4 AM $ 0.0203
+0.05%
$ 3.05 million $ 3,689
Apr 10, 3 AM $ 0.0203
+0.07%
$ 3.05 million $ 3,703
Apr 10, 2 AM $ 0.0203
+0.00%
$ 3.04 million $ 3,696
Apr 10, 1 AM $ 0.0203
+0.13%
$ 3.05 million $ 3,700
Apr 10, 12 AM $ 0.0203
+0.05%
$ 3.04 million $ 3,675
Apr 9, 11 PM $ 0.0203
-0.31%
$ 3.04 million $ 3,700
Apr 9, 10 PM $ 0.0203
+0.12%
$ 3.05 million $ 3,715
Apr 9, 9 PM $ 0.0203
+0.04%
$ 3.05 million $ 3,716
Apr 9, 8 PM $ 0.0203
+0.11%
$ 3.05 million $ 3,698
Apr 9, 7 PM $ 0.0203
-0.18%
$ 3.05 million $ 3,643
Apr 9, 6 PM $ 0.0203
-0.13%
$ 3.05 million $ 3,641
Apr 9, 5 PM $ 0.0204
+0.14%
$ 3.06 million $ 3,686
Apr 9, 4 PM $ 0.0203
-0.32%
$ 3.05 million $ 3,665
Apr 9, 3 PM $ 0.0204
+0.25%
$ 3.06 million $ 3,601
Apr 9, 2 PM $ 0.0203
+0.33%
$ 3.05 million $ 3,548
Apr 9, 1 PM $ 0.0203
-0.02%
$ 3.04 million $ 3,372
Apr 9, 12 PM $ 0.0203
+0.04%
$ 3.04 million $ 3,363
Apr 9, 11 AM $ 0.0203
-0.01%
$ 3.04 million $ 3,377
Apr 9, 10 AM $ 0.0203
-0.09%
$ 3.04 million $ 3,429
Apr 9, 9 AM $ 0.0203
-0.12%
$ 3.04 million $ 3,419
Apr 9, 8 AM $ 0.0203
-0.04%
$ 3.05 million $ 3,430
Apr 9, 7 AM $ 0.0203
-0.03%
$ 3.05 million $ 3,395
Apr 9, 6 AM $ 0.0203
+0.16%
$ 3.05 million $ 3,414
Apr 9, 5 AM $ 0.0203
+0.12%
$ 3.04 million $ 3,433
Apr 9, 4 AM $ 0.0203
+0.09%
$ 3.04 million $ 3,434
Apr 9, 3 AM $ 0.0202
-0.06%
$ 3.04 million $ 3,428