Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 AM $0.0217
+0.18%
$3.26 million $3,944
Oct 13, 11 PM $0.0217
-0.06%
$3.25 million $3,997
Oct 13, 10 PM $0.0217
+0.07%
$3.25 million $4,045
Oct 13, 9 PM $0.0217
-0.03%
$3.25 million $4,082
Oct 13, 8 PM $0.0217
-0.08%
$3.26 million $4,143
Oct 13, 7 PM $0.0217
+0.00%
$3.26 million $4,158
Oct 13, 6 PM $0.0217
+0.12%
$3.26 million $4,127
Oct 13, 5 PM $0.0217
-0.06%
$3.26 million $4,143
Oct 13, 4 PM $0.0217
+0.09%
$3.26 million $4,169
Oct 13, 3 PM $0.0217
-0.04%
$3.25 million $4,171
Oct 13, 2 PM $0.0217
+0.09%
$3.26 million $4,190
Oct 13, 1 PM $0.0217
+0.05%
$3.26 million $4,278
Oct 13, 12 PM $0.0217
+0.09%
$3.25 million $4,258
Oct 13, 11 AM $0.0217
+0.05%
$3.25 million $4,248
Oct 13, 10 AM $0.0216
-0.06%
$3.25 million $4,204
Oct 13, 9 AM $0.0216
-0.06%
$3.25 million $4,138
Oct 13, 8 AM $0.0217
+0.11%
$3.25 million $4,136
Oct 13, 7 AM $0.0217
-0.09%
$3.25 million $4,122
Oct 13, 6 AM $0.0217
-0.08%
$3.25 million $4,103
Oct 13, 5 AM $0.0217
-0.13%
$3.26 million $4,096
Oct 13, 4 AM $0.0218
+0.16%
$3.26 million $4,102
Oct 13, 3 AM $0.0217
+0.15%
$3.26 million $4,059
Oct 13, 2 AM $0.0217
+0.21%
$3.25 million $4,062
Oct 13, 1 AM $0.0216
+0.34%
$3.24 million $4,023
Oct 13, 12 AM $0.0215
-0.27%
$3.23 million $3,941
Oct 12, 11 PM $0.0216
-0.10%
$3.24 million $3,899
Oct 12, 10 PM $0.0216
+0.00%
$3.24 million $3,828
Oct 12, 9 PM $0.0216
-0.31%
$3.24 million $3,758
Oct 12, 8 PM $0.0217
+0.06%
$3.25 million $3,747
Oct 12, 7 PM $0.0216
+0.11%
$3.25 million $3,743
Oct 12, 6 PM $0.0216
+0.09%
$3.24 million $3,736
Oct 12, 5 PM $0.0216
+0.03%
$3.24 million $3,706
Oct 12, 4 PM $0.0216
-0.09%
$3.24 million $3,684
Oct 12, 3 PM $0.0216
+0.14%
$3.24 million $3,772
Oct 12, 2 PM $0.0216
-0.23%
$3.24 million $3,803
Oct 12, 1 PM $0.0216
+0.08%
$3.24 million $3,690
Oct 12, 12 PM $0.0216
-0.16%
$3.24 million $3,630
Oct 12, 11 AM $0.0216
+0.08%
$3.25 million $3,589
Oct 12, 10 AM $0.0216
+0.13%
$3.24 million $3,543
Oct 12, 9 AM $0.0216
-0.17%
$3.24 million $3,478
Oct 12, 8 AM $0.0216
-0.08%
$3.24 million $3,431
Oct 12, 7 AM $0.0217
+0.02%
$3.25 million $3,418
Oct 12, 6 AM $0.0217
-0.01%
$3.25 million $3,391
Oct 12, 5 AM $0.0217
+0.05%
$3.25 million $3,383
Oct 12, 4 AM $0.0217
+0.23%
$3.25 million $3,325
Oct 12, 3 AM $0.0216
-0.06%
$3.24 million $3,256
Oct 12, 2 AM $0.0216
-0.14%
$3.24 million $3,208
Oct 12, 1 AM $0.0216
-0.26%
$3.24 million $3,161
Oct 12, 12 AM $0.0217
-0.03%
$3.25 million $3,171
Oct 11, 11 PM $0.0217
-0.12%
$3.25 million $3,133