YOKcoin Historical Data

YOK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0208
+0.00%
$ 3.12 million $ 3,564
Jun 1, 2 AM $ 0.0208
+0.20%
$ 3.12 million $ 3,490
Jun 1, 1 AM $ 0.0207
-0.16%
$ 3.11 million $ 3,444
Jun 1, 12 AM $ 0.0208
+0.11%
$ 3.12 million $ 3,379
May 31, 11 PM $ 0.0208
-0.13%
$ 3.11 million $ 3,366
May 31, 10 PM $ 0.0208
+0.04%
$ 3.12 million $ 3,310
May 31, 9 PM $ 0.0208
+0.03%
$ 3.12 million $ 3,280
May 31, 8 PM $ 0.0208
+0.09%
$ 3.12 million $ 3,273
May 31, 7 PM $ 0.0207
+0.00%
$ 3.11 million $ 3,289
May 31, 6 PM $ 0.0207
+0.03%
$ 3.11 million $ 3,274
May 31, 5 PM $ 0.0207
+0.14%
$ 3.11 million $ 3,254
May 31, 4 PM $ 0.0207
-0.08%
$ 3.11 million $ 3,256
May 31, 3 PM $ 0.0207
+0.06%
$ 3.11 million $ 3,206
May 31, 2 PM $ 0.0207
-0.14%
$ 3.11 million $ 3,185
May 31, 1 PM $ 0.0207
-0.03%
$ 3.11 million $ 3,177
May 31, 12 PM $ 0.0207
+0.00%
$ 3.11 million $ 3,195
May 31, 11 AM $ 0.0207
+0.04%
$ 3.11 million $ 3,140
May 31, 10 AM $ 0.0207
-0.03%
$ 3.11 million $ 3,111
May 31, 9 AM $ 0.0208
+0.02%
$ 3.11 million $ 3,040
May 31, 8 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,056
May 31, 7 AM $ 0.0207
-0.08%
$ 3.11 million $ 3,012
May 31, 6 AM $ 0.0207
+0.00%
$ 3.11 million $ 3,011
May 31, 5 AM $ 0.0207
-0.12%
$ 3.11 million $ 3,038
May 31, 4 AM $ 0.0208
-0.04%
$ 3.12 million $ 3,066
May 31, 3 AM $ 0.0208
+0.07%
$ 3.12 million $ 3,140
May 31, 2 AM $ 0.0208
+0.00%
$ 3.11 million $ 3,206
May 31, 1 AM $ 0.0208
+0.10%
$ 3.11 million $ 3,283
May 31, 12 AM $ 0.0207
+0.02%
$ 3.11 million $ 3,371
May 30, 11 PM $ 0.0207
+0.03%
$ 3.11 million $ 3,399
May 30, 10 PM $ 0.0207
-0.15%
$ 3.11 million $ 3,400
May 30, 9 PM $ 0.0208
+0.00%
$ 3.11 million $ 3,369
May 30, 8 PM $ 0.0208
+0.02%
$ 3.11 million $ 3,388
May 30, 7 PM $ 0.0208
-0.03%
$ 3.11 million $ 3,371
May 30, 6 PM $ 0.0208
-0.04%
$ 3.11 million $ 3,402
May 30, 5 PM $ 0.0208
-0.02%
$ 3.11 million $ 3,412
May 30, 4 PM $ 0.0208
+0.03%
$ 3.11 million $ 3,443
May 30, 3 PM $ 0.0208
-0.02%
$ 3.11 million $ 3,517
May 30, 2 PM $ 0.0208
+0.00%
$ 3.11 million $ 3,632
May 30, 1 PM $ 0.0208
-0.03%
$ 3.11 million $ 3,720
May 30, 12 PM $ 0.0208
-0.02%
$ 3.11 million $ 3,751
May 30, 11 AM $ 0.0208
+0.03%
$ 3.11 million $ 3,832
May 30, 10 AM $ 0.0208
+0.02%
$ 3.11 million $ 3,939
May 30, 9 AM $ 0.0208
+0.05%
$ 3.11 million $ 3,974
May 30, 8 AM $ 0.0207
+0.06%
$ 3.11 million $ 4,031
May 30, 7 AM $ 0.0207
-0.01%
$ 3.11 million $ 4,098
May 30, 6 AM $ 0.0207
+0.03%
$ 3.11 million $ 4,161
May 30, 5 AM $ 0.0207
+0.07%
$ 3.11 million $ 4,237
May 30, 4 AM $ 0.0207
-0.14%
$ 3.11 million $ 4,256
May 30, 3 AM $ 0.0208
-0.20%
$ 3.11 million $ 4,219
May 30, 2 AM $ 0.0208
-0.10%
$ 3.12 million $ 4,190