YOKcoin Historical Data

YOK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0211
+0.24%
$3.16 million $4,091
Aug 4, 12 AM $0.021
-0.06%
$3.15 million $4,095
Aug 3, 11 PM $0.021
+0.04%
$3.15 million $4,066
Aug 3, 10 PM $0.021
+0.01%
$3.15 million $4,093
Aug 3, 9 PM $0.021
-0.09%
$3.15 million $4,119
Aug 3, 8 PM $0.021
+0.00%
$3.15 million $4,105
Aug 3, 7 PM $0.021
+0.03%
$3.15 million $4,104
Aug 3, 6 PM $0.021
-0.14%
$3.15 million $4,055
Aug 3, 5 PM $0.021
+0.08%
$3.16 million $4,087
Aug 3, 4 PM $0.021
-0.13%
$3.15 million $4,034
Aug 3, 3 PM $0.0211
-0.04%
$3.16 million $3,989
Aug 3, 2 PM $0.0211
+0.15%
$3.16 million $3,945
Aug 3, 1 PM $0.021
+0.07%
$3.16 million $3,890
Aug 3, 12 PM $0.021
+0.01%
$3.16 million $3,871
Aug 3, 11 AM $0.021
-0.01%
$3.16 million $3,919
Aug 3, 10 AM $0.021
-0.06%
$3.16 million $3,917
Aug 3, 9 AM $0.0211
+0.16%
$3.16 million $3,914
Aug 3, 8 AM $0.021
+0.07%
$3.15 million $3,914
Aug 3, 7 AM $0.021
-0.08%
$3.15 million $3,907
Aug 3, 6 AM $0.021
-0.09%
$3.15 million $3,909
Aug 3, 5 AM $0.021
+0.13%
$3.16 million $3,913
Aug 3, 4 AM $0.021
-0.02%
$3.15 million $3,948
Aug 3, 3 AM $0.021
+0.04%
$3.15 million $3,969
Aug 3, 2 AM $0.021
+0.06%
$3.15 million $3,962
Aug 3, 1 AM $0.021
+0.00%
$3.15 million $4,020
Aug 3, 12 AM $0.021
-0.03%
$3.15 million $4,008
Aug 2, 11 PM $0.021
-0.07%
$3.15 million $3,999
Aug 2, 10 PM $0.021
-0.18%
$3.15 million $3,985
Aug 2, 9 PM $0.021
+0.16%
$3.16 million $3,967
Aug 2, 8 PM $0.021
-0.13%
$3.15 million $3,993
Aug 2, 7 PM $0.021
-0.04%
$3.16 million $4,091
Aug 2, 6 PM $0.0211
+0.02%
$3.16 million $4,262
Aug 2, 5 PM $0.0211
+0.03%
$3.16 million $4,359
Aug 2, 4 PM $0.0211
+0.00%
$3.16 million $4,394
Aug 2, 3 PM $0.0211
+0.21%
$3.16 million $4,406
Aug 2, 2 PM $0.021
+0.12%
$3.15 million $4,387
Aug 2, 1 PM $0.021
+0.04%
$3.15 million $4,437
Aug 2, 12 PM $0.021
-0.15%
$3.15 million $4,418
Aug 2, 11 AM $0.021
-0.07%
$3.15 million $4,428
Aug 2, 10 AM $0.021
+0.00%
$3.15 million $4,443
Aug 2, 9 AM $0.021
+0.18%
$3.16 million $4,495
Aug 2, 8 AM $0.021
-0.08%
$3.15 million $4,530
Aug 2, 7 AM $0.021
+0.03%
$3.15 million $4,560
Aug 2, 6 AM $0.021
-0.03%
$3.15 million $4,580
Aug 2, 5 AM $0.021
-0.19%
$3.15 million $4,672
Aug 2, 4 AM $0.0211
+0.08%
$3.16 million $4,711
Aug 2, 3 AM $0.0211
-0.08%
$3.16 million $4,795
Aug 2, 2 AM $0.0211
+0.20%
$3.16 million $4,899
Aug 2, 1 AM $0.0211
+0.04%
$3.16 million $4,854
Aug 2, 12 AM $0.021
+0.02%
$3.16 million $4,939