Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.0217
-0.12%
$3.25 million $3,133
Oct 11, 10 PM $0.0217
+0.17%
$3.25 million $3,135
Oct 11, 9 PM $0.0217
-0.16%
$3.25 million $3,142
Oct 11, 8 PM $0.0217
+0.06%
$3.25 million $3,131
Oct 11, 7 PM $0.0217
+0.10%
$3.25 million $3,127
Oct 11, 6 PM $0.0216
-0.11%
$3.24 million $3,068
Oct 11, 5 PM $0.0217
+0.00%
$3.25 million $3,029
Oct 11, 4 PM $0.0217
+0.04%
$3.26 million $2,997
Oct 11, 3 PM $0.0217
+0.15%
$3.26 million $2,941
Oct 11, 2 PM $0.0217
+0.16%
$3.25 million $2,911
Oct 11, 1 PM $0.0217
+0.12%
$3.25 million $2,947
Oct 11, 12 PM $0.0216
-0.01%
$3.25 million $2,944
Oct 11, 11 AM $0.0216
+0.01%
$3.25 million $2,958
Oct 11, 10 AM $0.0216
-0.09%
$3.25 million $2,955
Oct 11, 9 AM $0.0217
+0.04%
$3.25 million $3,031
Oct 11, 8 AM $0.0216
+0.02%
$3.25 million $3,042
Oct 11, 7 AM $0.0216
-0.03%
$3.24 million $3,066
Oct 11, 6 AM $0.0216
+0.03%
$3.24 million $3,132
Oct 11, 5 AM $0.0216
-0.05%
$3.24 million $3,215
Oct 11, 4 AM $0.0216
+0.05%
$3.25 million $3,358
Oct 11, 3 AM $0.0216
-0.21%
$3.24 million $3,490
Oct 11, 2 AM $0.0217
+0.11%
$3.25 million $3,563
Oct 11, 1 AM $0.0217
+0.16%
$3.25 million $3,652
Oct 11, 12 AM $0.0216
+0.00%
$3.24 million $3,638
Oct 10, 11 PM $0.0216
+0.00%
$3.24 million $3,619
Oct 10, 10 PM $0.0216
-0.05%
$3.24 million $3,610
Oct 10, 9 PM $0.0216
-0.03%
$3.25 million $3,590
Oct 10, 8 PM $0.0216
+0.07%
$3.25 million $3,558
Oct 10, 7 PM $0.0216
+0.02%
$3.24 million $3,561
Oct 10, 6 PM $0.0216
+0.04%
$3.24 million $3,593
Oct 10, 5 PM $0.0216
-0.02%
$3.24 million $3,667
Oct 10, 4 PM $0.0216
-0.08%
$3.24 million $3,697
Oct 10, 3 PM $0.0216
+0.01%
$3.24 million $3,744
Oct 10, 2 PM $0.0216
-0.01%
$3.25 million $3,730
Oct 10, 1 PM $0.0216
+0.09%
$3.25 million $3,725
Oct 10, 12 PM $0.0216
+0.01%
$3.24 million $3,786
Oct 10, 11 AM $0.0216
+0.03%
$3.24 million $3,731
Oct 10, 10 AM $0.0216
-0.18%
$3.24 million $3,571
Oct 10, 9 AM $0.0217
+0.01%
$3.25 million $3,406
Oct 10, 8 AM $0.0217
+0.07%
$3.25 million $3,289
Oct 10, 7 AM $0.0217
-0.08%
$3.25 million $3,159
Oct 10, 6 AM $0.0217
-0.26%
$3.25 million $2,999
Oct 10, 5 AM $0.0218
+0.18%
$3.26 million $2,871
Oct 10, 4 AM $0.0217
+0.13%
$3.26 million $2,800
Oct 10, 3 AM $0.0217
-0.13%
$3.25 million $2,701
Oct 10, 2 AM $0.0217
-0.07%
$3.25 million $2,619
Oct 10, 1 AM $0.0217
+0.32%
$3.26 million $2,575
Oct 10, 12 AM $0.0217
+0.09%
$3.25 million $2,605
Oct 9, 11 PM $0.0216
+0.02%
$3.25 million $2,640
Oct 9, 10 PM $0.0216
+0.03%
$3.25 million $2,672