YOKcoin Historical Data

YOK Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0208
-0.20%
$ 3.11 million $ 4,219
May 30, 2 AM $ 0.0208
-0.10%
$ 3.12 million $ 4,190
May 30, 1 AM $ 0.0208
+0.16%
$ 3.12 million $ 4,185
May 30, 12 AM $ 0.0208
+0.07%
$ 3.12 million $ 4,191
May 29, 11 PM $ 0.0208
+0.06%
$ 3.11 million $ 4,179
May 29, 10 PM $ 0.0207
+0.07%
$ 3.11 million $ 4,196
May 29, 9 PM $ 0.0207
+0.01%
$ 3.11 million $ 4,271
May 29, 8 PM $ 0.0207
+0.07%
$ 3.11 million $ 4,309
May 29, 7 PM $ 0.0207
-0.05%
$ 3.11 million $ 4,388
May 29, 6 PM $ 0.0207
-0.29%
$ 3.11 million $ 4,472
May 29, 5 PM $ 0.0208
-0.10%
$ 3.12 million $ 4,528
May 29, 4 PM $ 0.0208
+0.04%
$ 3.13 million $ 4,526
May 29, 3 PM $ 0.0208
+0.40%
$ 3.12 million $ 4,513
May 29, 2 PM $ 0.0207
+0.10%
$ 3.11 million $ 4,434
May 29, 1 PM $ 0.0207
+0.02%
$ 3.11 million $ 4,446
May 29, 12 PM $ 0.0207
-0.01%
$ 3.11 million $ 4,532
May 29, 11 AM $ 0.0207
-0.13%
$ 3.11 million $ 4,601
May 29, 10 AM $ 0.0207
-0.22%
$ 3.11 million $ 4,644
May 29, 9 AM $ 0.0208
+0.18%
$ 3.12 million $ 4,723
May 29, 8 AM $ 0.0208
-0.16%
$ 3.11 million $ 4,748
May 29, 7 AM $ 0.0208
-0.12%
$ 3.12 million $ 4,756
May 29, 6 AM $ 0.0208
+0.13%
$ 3.12 million $ 4,788
May 29, 5 AM $ 0.0208
+0.12%
$ 3.12 million $ 4,834
May 29, 4 AM $ 0.0207
+0.00%
$ 3.11 million $ 4,904
May 29, 3 AM $ 0.0207
+0.01%
$ 3.11 million $ 4,984
May 29, 2 AM $ 0.0207
-0.03%
$ 3.11 million $ 5,075
May 29, 1 AM $ 0.0207
+0.01%
$ 3.11 million $ 5,069
May 29, 12 AM $ 0.0208
+0.08%
$ 3.11 million $ 5,075
May 28, 11 PM $ 0.0207
+0.05%
$ 3.11 million $ 5,068
May 28, 10 PM $ 0.0207
-0.22%
$ 3.11 million $ 5,075
May 28, 9 PM $ 0.0208
-0.08%
$ 3.12 million $ 5,081
May 28, 8 PM $ 0.0208
+0.00%
$ 3.12 million $ 5,083
May 28, 7 PM $ 0.0208
-0.13%
$ 3.12 million $ 5,000
May 28, 6 PM $ 0.0208
+0.16%
$ 3.12 million $ 4,910
May 28, 5 PM $ 0.0208
+0.00%
$ 3.12 million $ 4,867
May 28, 4 PM $ 0.0208
+0.36%
$ 3.12 million $ 4,857
May 28, 3 PM $ 0.0207
-0.04%
$ 3.11 million $ 4,799
May 28, 2 PM $ 0.0207
+0.01%
$ 3.11 million $ 4,823
May 28, 1 PM $ 0.0207
-0.11%
$ 3.11 million $ 4,758
May 28, 12 PM $ 0.0207
+0.10%
$ 3.11 million $ 4,718
May 28, 11 AM $ 0.0207
-0.05%
$ 3.11 million $ 4,668
May 28, 10 AM $ 0.0207
-0.22%
$ 3.11 million $ 4,589
May 28, 9 AM $ 0.0208
+0.13%
$ 3.12 million $ 4,517
May 28, 8 AM $ 0.0208
-0.15%
$ 3.11 million $ 4,481
May 28, 7 AM $ 0.0208
+0.24%
$ 3.12 million $ 4,449
May 28, 6 AM $ 0.0207
+0.04%
$ 3.11 million $ 4,364
May 28, 5 AM $ 0.0207
+0.05%
$ 3.11 million $ 4,306
May 28, 4 AM $ 0.0207
+0.13%
$ 3.1 million $ 4,246
May 28, 3 AM $ 0.0207
-0.24%
$ 3.1 million $ 4,235
May 28, 2 AM $ 0.0207
+0.13%
$ 3.11 million $ 4,172