YOKcoin Historical Data

YOK Page 15
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.021
+0.02%
$3.16 million $4,939
Aug 1, 11 PM $0.021
+0.01%
$3.16 million $4,969
Aug 1, 10 PM $0.021
+0.14%
$3.16 million $4,993
Aug 1, 9 PM $0.021
+0.20%
$3.15 million $5,039
Aug 1, 8 PM $0.021
-0.14%
$3.14 million $5,057
Aug 1, 7 PM $0.021
+0.12%
$3.15 million $5,058
Aug 1, 6 PM $0.0209
-0.28%
$3.14 million $4,914
Aug 1, 5 PM $0.021
-0.08%
$3.15 million $4,854
Aug 1, 4 PM $0.021
-0.10%
$3.15 million $4,858
Aug 1, 3 PM $0.021
-0.10%
$3.16 million $4,888
Aug 1, 2 PM $0.0211
+0.17%
$3.16 million $4,885
Aug 1, 1 PM $0.021
+0.04%
$3.16 million $4,901
Aug 1, 12 PM $0.021
-0.02%
$3.15 million $5,000
Aug 1, 11 AM $0.021
+0.04%
$3.16 million $4,951
Aug 1, 10 AM $0.021
+0.08%
$3.15 million $4,946
Aug 1, 9 AM $0.021
-0.05%
$3.15 million $4,904
Aug 1, 8 AM $0.021
+0.02%
$3.15 million $4,896
Aug 1, 7 AM $0.021
+0.07%
$3.15 million $4,892
Aug 1, 6 AM $0.021
+0.02%
$3.15 million $4,904
Aug 1, 5 AM $0.021
-0.19%
$3.14 million $4,843
Aug 1, 4 AM $0.021
-0.06%
$3.15 million $4,846
Aug 1, 3 AM $0.021
-0.07%
$3.15 million $4,739
Aug 1, 2 AM $0.021
+0.02%
$3.15 million $4,681
Aug 1, 1 AM $0.021
+0.28%
$3.15 million $4,718
Aug 1, 12 AM $0.021
-0.07%
$3.15 million $4,714
Jul 31, 11 PM $0.021
+0.13%
$3.15 million $4,675
Jul 31, 10 PM $0.0209
-0.04%
$3.14 million $4,646
Jul 31, 9 PM $0.0209
-0.01%
$3.14 million $4,607
Jul 31, 8 PM $0.021
-0.13%
$3.15 million $4,519
Jul 31, 7 PM $0.021
-0.11%
$3.15 million $4,456
Jul 31, 6 PM $0.021
-0.06%
$3.15 million $4,490
Jul 31, 5 PM $0.021
+0.14%
$3.16 million $4,515
Jul 31, 4 PM $0.021
+0.05%
$3.15 million $4,538
Jul 31, 3 PM $0.021
-0.01%
$3.15 million $4,567
Jul 31, 2 PM $0.021
-0.12%
$3.15 million $4,574
Jul 31, 1 PM $0.021
+0.06%
$3.15 million $4,587
Jul 31, 12 PM $0.021
+0.00%
$3.15 million $4,565
Jul 31, 11 AM $0.021
-0.04%
$3.15 million $4,606
Jul 31, 10 AM $0.021
+0.12%
$3.15 million $4,621
Jul 31, 9 AM $0.021
-0.13%
$3.15 million $4,650
Jul 31, 8 AM $0.021
+0.06%
$3.15 million $4,639
Jul 31, 7 AM $0.021
+0.06%
$3.15 million $4,659
Jul 31, 6 AM $0.021
-0.19%
$3.15 million $4,630
Jul 31, 5 AM $0.021
+0.04%
$3.15 million $4,624
Jul 31, 4 AM $0.021
-0.05%
$3.15 million $4,569
Jul 31, 3 AM $0.021
+0.13%
$3.15 million $4,575
Jul 31, 2 AM $0.021
-0.12%
$3.15 million $4,526
Jul 31, 1 AM $0.021
+0.00%
$3.15 million $4,530
Jul 31, 12 AM $0.021
-0.05%
$3.15 million $4,515
Jul 30, 11 PM $0.021
-0.02%
$3.15 million $4,592