YOKcoin Historical Data

YOK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0203
+0.07%
$ 3.04 million $ 3,440
Apr 9, 1 AM $ 0.0202
+0.08%
$ 3.04 million $ 3,498
Apr 9, 12 AM $ 0.0202
-0.15%
$ 3.03 million $ 3,505
Apr 8, 11 PM $ 0.0203
+0.02%
$ 3.04 million $ 3,595
Apr 8, 10 PM $ 0.0203
-0.02%
$ 3.04 million $ 3,703
Apr 8, 9 PM $ 0.0203
+0.09%
$ 3.04 million $ 3,783
Apr 8, 8 PM $ 0.0203
+0.01%
$ 3.04 million $ 3,932
Apr 8, 7 PM $ 0.0203
+0.00%
$ 3.04 million $ 4,021
Apr 8, 6 PM $ 0.0203
-0.17%
$ 3.04 million $ 4,071
Apr 8, 5 PM $ 0.0203
+0.17%
$ 3.05 million $ 4,142
Apr 8, 4 PM $ 0.0203
+0.06%
$ 3.04 million $ 4,186
Apr 8, 3 PM $ 0.0203
-0.18%
$ 3.04 million $ 4,248
Apr 8, 2 PM $ 0.0203
+0.00%
$ 3.04 million $ 4,311
Apr 8, 1 PM $ 0.0203
+0.11%
$ 3.05 million $ 4,535
Apr 8, 12 PM $ 0.0203
+0.05%
$ 3.04 million $ 4,588
Apr 8, 11 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,681
Apr 8, 10 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,787
Apr 8, 9 AM $ 0.0203
-0.08%
$ 3.04 million $ 4,904
Apr 8, 8 AM $ 0.0203
-0.07%
$ 3.05 million $ 4,904
Apr 8, 7 AM $ 0.0203
+0.08%
$ 3.05 million $ 4,936
Apr 8, 6 AM $ 0.0203
+0.21%
$ 3.05 million $ 4,908
Apr 8, 5 AM $ 0.0203
-0.12%
$ 3.04 million $ 4,869
Apr 8, 4 AM $ 0.0203
+0.25%
$ 3.04 million $ 4,827
Apr 8, 3 AM $ 0.0202
+0.00%
$ 3.04 million $ 4,760
Apr 8, 2 AM $ 0.0202
-0.26%
$ 3.04 million $ 4,668
Apr 8, 1 AM $ 0.0203
-0.15%
$ 3.04 million $ 4,596
Apr 8, 12 AM $ 0.0203
-0.73%
$ 3.05 million $ 4,559
Apr 7, 11 PM $ 0.0205
+0.00%
$ 3.08 million $ 4,469
Apr 7, 10 PM $ 0.0205
+0.62%
$ 3.08 million $ 4,368
Apr 7, 9 PM $ 0.0204
+0.28%
$ 3.06 million $ 4,237
Apr 7, 8 PM $ 0.0203
-0.12%
$ 3.05 million $ 4,094
Apr 7, 7 PM $ 0.0204
+0.46%
$ 3.06 million $ 4,013
Apr 7, 6 PM $ 0.0203
-0.01%
$ 3.04 million $ 3,922
Apr 7, 5 PM $ 0.0203
+0.34%
$ 3.04 million $ 3,868
Apr 7, 4 PM $ 0.0202
+0.08%
$ 3.03 million $ 3,828
Apr 7, 3 PM $ 0.0202
+0.06%
$ 3.03 million $ 3,833
Apr 7, 2 PM $ 0.0202
+0.18%
$ 3.03 million $ 3,806
Apr 7, 1 PM $ 0.0202
+0.25%
$ 3.03 million $ 3,754
Apr 7, 12 PM $ 0.0201
+0.29%
$ 3.02 million $ 3,663
Apr 7, 11 AM $ 0.0201
-0.11%
$ 3.01 million $ 3,541
Apr 7, 10 AM $ 0.0201
-0.66%
$ 3.01 million $ 3,388
Apr 7, 9 AM $ 0.0202
+0.13%
$ 3.03 million $ 3,337
Apr 7, 8 AM $ 0.0202
+0.08%
$ 3.03 million $ 3,357
Apr 7, 7 AM $ 0.0202
+0.03%
$ 3.03 million $ 3,310
Apr 7, 6 AM $ 0.0202
+0.00%
$ 3.03 million $ 3,268
Apr 7, 5 AM $ 0.0202
-0.17%
$ 3.03 million $ 3,256
Apr 7, 4 AM $ 0.0202
+0.13%
$ 3.03 million $ 3,250
Apr 7, 3 AM $ 0.0202
+0.07%
$ 3.03 million $ 3,287
Apr 7, 2 AM $ 0.0202
+0.08%
$ 3.03 million $ 3,388
Apr 7, 1 AM $ 0.0202
+0.00%
$ 3.03 million $ 3,406