Coinranking
YOKcoin Historical Data
YOK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $0.0398 | +0.59% | ||
| Jul 31, 2024 | $0.0396 | -1.44% | ||
| Jul 30, 2024 | $0.0401 | -0.06% | ||
| Jul 29, 2024 | $0.0401 | +65.16% | ||
| Jul 28, 2024 | $0.0243 | +1.73% | ||
| Jul 27, 2024 | $0.0239 | -0.03% | ||
| Jul 26, 2024 | $0.0239 | +1.66% | ||
| Jul 25, 2024 | $0.0235 | +0.16% | ||
| Jul 24, 2024 | $0.0235 | -0.15% | ||
| Jul 23, 2024 | $0.0235 | +0.09% | ||
| Jul 22, 2024 | $0.0235 | +4.77% | ||
| Jul 21, 2024 | $0.02 | -8.23% | ||
| Jul 20, 2024 | $0.0218 | -0.06% | ||
| Jul 19, 2024 | $0.0218 | +3.23% | ||
| Jul 18, 2024 | $0.0211 | +28.84% | ||
| Jul 17, 2024 | $0.0164 | +2.48% | ||
| Jul 16, 2024 | $0.016 | -0.16% | ||
| Jul 15, 2024 | $0.016 | +14.44% | ||
| Jul 14, 2024 | $0.014 | -5.41% | ||
| Jul 13, 2024 | $0.0148 | -1.33% | ||
| Jul 12, 2024 | $0.015 | -2.56% | ||
| Jul 11, 2024 | $0.0154 | -0.33% | ||
| Jul 10, 2024 | $0.0154 | +0.20% | ||
| Jul 9, 2024 | $0.0154 | -0.07% | ||
| Jul 8, 2024 | $0.0154 | -1.09% | ||
| Jul 7, 2024 | $0.0156 | -0.27% | ||
| Jul 6, 2024 | $0.0156 | +0.06% | ||
| Jul 5, 2024 | $0.0156 | +3.68% | ||
| Jul 4, 2024 | $0.0151 | +3.93% | ||
| Jul 3, 2024 | $0.0145 | -0.12% | ||
| Jul 2, 2024 | $0.0145 | +1.59% | ||
| Jul 1, 2024 | $0.0143 | -0.34% | ||
| Jun 30, 2024 | $0.0143 | +0.17% | ||
| Jun 29, 2024 | $0.0143 | +0.11% | ||
| Jun 28, 2024 | $0.0143 | -0.23% | ||
| Jun 27, 2024 | $0.0143 | +3.01% | ||
| Jun 26, 2024 | $0.0139 | +11.25% | ||
| Jun 25, 2024 | $0.0125 | -0.05% | ||
| Jun 24, 2024 | $0.0125 | +0.18% | ||
| Jun 23, 2024 | $0.0125 | -0.14% | ||
| Jun 22, 2024 | $0.0125 | +0.11% | ||
| Jun 21, 2024 | $0.0125 | +4.28% | ||
| Jun 20, 2024 | $0.012 | +9.01% | ||
| Jun 19, 2024 | $0.011 | -0.34% | ||
| Jun 18, 2024 | $0.011 | +0.33% | ||
| Jun 17, 2024 | $0.011 | -0.09% | ||
| Jun 16, 2024 | $0.011 | +0.00% | ||
| Jun 15, 2024 | $0.011 | -0.12% | ||
| Jun 14, 2024 | $0.011 | +0.15% | ||
| Jun 13, 2024 | $0.011 | -0.05% | ||