YOKcoin Historical Data

YOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0202
+0.07%
$ 3.03 million $ 3,431
Apr 6, 11 PM $ 0.0202
+0.00%
$ 3.02 million $ 3,467
Apr 6, 10 PM $ 0.0202
-0.05%
$ 3.03 million $ 3,526
Apr 6, 9 PM $ 0.0202
-0.05%
$ 3.03 million $ 3,538
Apr 6, 8 PM $ 0.0202
+0.11%
$ 3.03 million $ 3,501
Apr 6, 7 PM $ 0.0202
-0.01%
$ 3.03 million $ 3,485
Apr 6, 6 PM $ 0.0202
+0.04%
$ 3.03 million $ 3,482
Apr 6, 5 PM $ 0.0202
+0.10%
$ 3.02 million $ 3,463
Apr 6, 4 PM $ 0.0202
-0.36%
$ 3.03 million $ 3,412
Apr 6, 3 PM $ 0.0202
+0.06%
$ 3.04 million $ 3,380
Apr 6, 2 PM $ 0.0202
+0.02%
$ 3.03 million $ 3,311
Apr 6, 1 PM $ 0.0202
+0.02%
$ 3.03 million $ 3,271
Apr 6, 12 PM $ 0.0202
-0.17%
$ 3.03 million $ 3,333
Apr 6, 11 AM $ 0.0202
-0.18%
$ 3.04 million $ 3,371
Apr 6, 10 AM $ 0.0203
+0.01%
$ 3.04 million $ 3,403
Apr 6, 9 AM $ 0.0203
+0.13%
$ 3.04 million $ 3,371
Apr 6, 8 AM $ 0.0202
+0.07%
$ 3.04 million $ 3,307
Apr 6, 7 AM $ 0.0202
+0.03%
$ 3.03 million $ 3,261
Apr 6, 6 AM $ 0.0202
-0.05%
$ 3.03 million $ 3,257
Apr 6, 5 AM $ 0.0202
-0.06%
$ 3.03 million $ 3,269
Apr 6, 4 AM $ 0.0202
-0.08%
$ 3.04 million $ 3,260
Apr 6, 3 AM $ 0.0203
-0.23%
$ 3.04 million $ 3,181
Apr 6, 2 AM $ 0.0203
+0.17%
$ 3.04 million $ 3,076
Apr 6, 1 AM $ 0.0203
-0.27%
$ 3.04 million $ 3,015
Apr 6, 12 AM $ 0.0203
+0.03%
$ 3.05 million $ 2,950
Apr 5, 11 PM $ 0.0203
+0.17%
$ 3.04 million $ 2,835
Apr 5, 10 PM $ 0.0203
+0.12%
$ 3.04 million $ 2,681
Apr 5, 9 PM $ 0.0202
-0.12%
$ 3.03 million $ 2,590
Apr 5, 8 PM $ 0.0203
+0.23%
$ 3.04 million $ 2,598
Apr 5, 7 PM $ 0.0202
-0.10%
$ 3.03 million $ 2,560
Apr 5, 6 PM $ 0.0202
-0.07%
$ 3.03 million $ 2,533
Apr 5, 5 PM $ 0.0202
+0.13%
$ 3.04 million $ 2,481
Apr 5, 4 PM $ 0.0202
-0.02%
$ 3.03 million $ 2,419
Apr 5, 3 PM $ 0.0202
+0.24%
$ 3.03 million $ 2,374
Apr 5, 2 PM $ 0.0202
+0.08%
$ 3.03 million $ 2,334
Apr 5, 1 PM $ 0.0202
+0.00%
$ 3.02 million $ 2,274
Apr 5, 12 PM $ 0.0202
-0.11%
$ 3.02 million $ 2,145
Apr 5, 11 AM $ 0.0202
-0.05%
$ 3.03 million $ 2,023
Apr 5, 10 AM $ 0.0202
-0.02%
$ 3.03 million $ 1,954
Apr 5, 9 AM $ 0.0202
+0.06%
$ 3.03 million $ 1,912
Apr 5, 8 AM $ 0.0202
+0.09%
$ 3.03 million $ 1,874
Apr 5, 7 AM $ 0.0202
-0.01%
$ 3.03 million $ 1,847
Apr 5, 6 AM $ 0.0202
-0.05%
$ 3.03 million $ 1,791
Apr 5, 5 AM $ 0.0202
-0.08%
$ 3.03 million $ 1,778
Apr 5, 4 AM $ 0.0202
+0.00%
$ 3.03 million $ 1,771
Apr 5, 3 AM $ 0.0202
-0.01%
$ 3.03 million $ 1,795
Apr 5, 2 AM $ 0.0202
+0.00%
$ 3.03 million $ 1,789
Apr 5, 1 AM $ 0.0202
-0.02%
$ 3.03 million $ 1,783
Apr 5, 12 AM $ 0.0202
+0.02%
$ 3.03 million $ 1,779
Apr 4, 11 PM $ 0.0202
-0.05%
$ 3.03 million $ 1,769