YOKcoin Historical Data

YOK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.021
-0.02%
$3.15 million $4,592
Jul 30, 10 PM $0.021
+0.14%
$3.15 million $4,617
Jul 30, 9 PM $0.021
+0.04%
$3.15 million $4,701
Jul 30, 8 PM $0.021
-0.04%
$3.15 million $4,789
Jul 30, 7 PM $0.021
+0.05%
$3.15 million $4,924
Jul 30, 6 PM $0.021
-0.12%
$3.15 million $4,972
Jul 30, 5 PM $0.021
-0.14%
$3.15 million $4,994
Jul 30, 4 PM $0.0211
+0.30%
$3.16 million $4,980
Jul 30, 3 PM $0.021
+0.03%
$3.15 million $4,965
Jul 30, 2 PM $0.021
-0.31%
$3.15 million $5,070
Jul 30, 1 PM $0.0211
+0.19%
$3.16 million $5,090
Jul 30, 12 PM $0.021
-0.04%
$3.16 million $5,067
Jul 30, 11 AM $0.021
+0.18%
$3.16 million $5,107
Jul 30, 10 AM $0.021
-0.12%
$3.15 million $5,147
Jul 30, 9 AM $0.021
-0.13%
$3.16 million $5,170
Jul 30, 8 AM $0.0211
+0.20%
$3.16 million $5,231
Jul 30, 7 AM $0.021
+0.23%
$3.15 million $5,262
Jul 30, 6 AM $0.021
-0.18%
$3.14 million $5,227
Jul 30, 5 AM $0.021
+0.09%
$3.15 million $5,238
Jul 30, 4 AM $0.021
-0.11%
$3.15 million $5,228
Jul 30, 3 AM $0.021
+0.00%
$3.15 million $5,304
Jul 30, 2 AM $0.021
-0.01%
$3.15 million $5,339
Jul 30, 1 AM $0.021
+0.42%
$3.15 million $5,282
Jul 30, 12 AM $0.0209
-0.30%
$3.14 million $5,205
Jul 29, 11 PM $0.021
+0.03%
$3.15 million $5,174
Jul 29, 10 PM $0.021
+0.15%
$3.14 million $5,183
Jul 29, 9 PM $0.0209
+0.07%
$3.13 million $5,079
Jul 29, 8 PM $0.0209
-0.22%
$3.13 million $5,015
Jul 29, 7 PM $0.0209
-0.36%
$3.14 million $4,933
Jul 29, 6 PM $0.021
-0.09%
$3.16 million $4,945
Jul 29, 5 PM $0.021
+0.17%
$3.15 million $4,935
Jul 29, 4 PM $0.021
+0.04%
$3.15 million $4,980
Jul 29, 3 PM $0.021
-0.12%
$3.15 million $4,976
Jul 29, 2 PM $0.021
-0.04%
$3.15 million $4,911
Jul 29, 1 PM $0.021
-0.02%
$3.14 million $4,878
Jul 29, 12 PM $0.021
+0.01%
$3.15 million $4,853
Jul 29, 11 AM $0.021
+0.15%
$3.14 million $4,825
Jul 29, 10 AM $0.0209
-0.31%
$3.14 million $4,784
Jul 29, 9 AM $0.021
+0.16%
$3.15 million $4,714
Jul 29, 8 AM $0.021
+0.02%
$3.14 million $4,658
Jul 29, 7 AM $0.0209
+0.02%
$3.14 million $4,585
Jul 29, 6 AM $0.0209
+0.02%
$3.14 million $4,586
Jul 29, 5 AM $0.0209
+0.11%
$3.14 million $4,577
Jul 29, 4 AM $0.0209
+0.10%
$3.13 million $4,558
Jul 29, 3 AM $0.0209
-0.25%
$3.13 million $4,500
Jul 29, 2 AM $0.0209
-0.05%
$3.14 million $4,462
Jul 29, 1 AM $0.021
-0.12%
$3.14 million $4,524
Jul 29, 12 AM $0.021
+0.17%
$3.15 million $4,552
Jul 28, 11 PM $0.021
+0.19%
$3.14 million $4,532
Jul 28, 10 PM $0.0209
-0.12%
$3.14 million $4,543