YOKcoin Historical Data

YOK Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0207
+0.13%
$ 3.11 million $ 4,172
May 28, 1 AM $ 0.0207
+0.04%
$ 3.11 million $ 4,101
May 28, 12 AM $ 0.0207
+0.02%
$ 3.11 million $ 4,031
May 27, 11 PM $ 0.0207
+0.00%
$ 3.1 million $ 4,026
May 27, 10 PM $ 0.0207
+0.11%
$ 3.11 million $ 3,966
May 27, 9 PM $ 0.0207
-0.34%
$ 3.1 million $ 3,900
May 27, 8 PM $ 0.0208
+0.09%
$ 3.11 million $ 3,837
May 27, 7 PM $ 0.0207
+0.07%
$ 3.11 million $ 3,872
May 27, 6 PM $ 0.0207
+0.15%
$ 3.11 million $ 3,868
May 27, 5 PM $ 0.0207
-0.17%
$ 3.11 million $ 3,854
May 27, 4 PM $ 0.0208
-0.22%
$ 3.11 million $ 3,871
May 27, 3 PM $ 0.0208
+0.06%
$ 3.12 million $ 3,915
May 27, 2 PM $ 0.0208
+0.11%
$ 3.11 million $ 3,878
May 27, 1 PM $ 0.0207
-0.16%
$ 3.11 million $ 3,893
May 27, 12 PM $ 0.0208
+0.13%
$ 3.12 million $ 3,901
May 27, 11 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,897
May 27, 10 AM $ 0.0207
+0.03%
$ 3.11 million $ 3,925
May 27, 9 AM $ 0.0207
-0.04%
$ 3.11 million $ 4,009
May 27, 8 AM $ 0.0208
-0.01%
$ 3.12 million $ 4,021
May 27, 7 AM $ 0.0208
+0.05%
$ 3.12 million $ 4,043
May 27, 6 AM $ 0.0208
+0.18%
$ 3.11 million $ 4,034
May 27, 5 AM $ 0.0207
+0.13%
$ 3.11 million $ 3,998
May 27, 4 AM $ 0.0207
-0.17%
$ 3.1 million $ 3,959
May 27, 3 AM $ 0.0207
-0.10%
$ 3.11 million $ 3,880
May 27, 2 AM $ 0.0207
-0.06%
$ 3.11 million $ 3,877
May 27, 1 AM $ 0.0208
-0.03%
$ 3.11 million $ 3,918
May 27, 12 AM $ 0.0208
+0.14%
$ 3.11 million $ 3,937
May 26, 11 PM $ 0.0207
+0.13%
$ 3.11 million $ 3,948
May 26, 10 PM $ 0.0207
-0.11%
$ 3.11 million $ 4,002
May 26, 9 PM $ 0.0208
-0.02%
$ 3.11 million $ 4,046
May 26, 8 PM $ 0.0208
+0.00%
$ 3.11 million $ 4,053
May 26, 7 PM $ 0.0208
+0.21%
$ 3.11 million $ 4,053
May 26, 6 PM $ 0.0207
+0.06%
$ 3.11 million $ 4,050
May 26, 5 PM $ 0.0207
-0.07%
$ 3.11 million $ 4,065
May 26, 4 PM $ 0.0207
+0.02%
$ 3.11 million $ 4,064
May 26, 3 PM $ 0.0207
-0.20%
$ 3.11 million $ 4,018
May 26, 2 PM $ 0.0207
-0.10%
$ 3.11 million $ 4,006
May 26, 1 PM $ 0.0208
-0.06%
$ 3.11 million $ 3,978
May 26, 12 PM $ 0.0208
-0.11%
$ 3.12 million $ 3,917
May 26, 11 AM $ 0.0208
-0.16%
$ 3.12 million $ 3,892
May 26, 10 AM $ 0.0208
+0.30%
$ 3.12 million $ 3,857
May 26, 9 AM $ 0.0208
-0.02%
$ 3.11 million $ 3,752
May 26, 8 AM $ 0.0208
+0.11%
$ 3.12 million $ 3,761
May 26, 7 AM $ 0.0208
-0.17%
$ 3.11 million $ 3,744
May 26, 6 AM $ 0.0208
+0.01%
$ 3.12 million $ 3,780
May 26, 5 AM $ 0.0208
+0.11%
$ 3.12 million $ 3,775
May 26, 4 AM $ 0.0208
+0.11%
$ 3.11 million $ 3,788
May 26, 3 AM $ 0.0207
+0.02%
$ 3.11 million $ 3,788
May 26, 2 AM $ 0.0207
+0.07%
$ 3.11 million $ 3,787
May 26, 1 AM $ 0.0207
-0.02%
$ 3.11 million $ 3,761