Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.0216
+0.03%
$3.25 million $2,672
Oct 9, 9 PM $0.0216
+0.07%
$3.25 million $2,704
Oct 9, 8 PM $0.0216
+0.07%
$3.24 million $2,750
Oct 9, 7 PM $0.0216
-0.07%
$3.24 million $2,779
Oct 9, 6 PM $0.0216
-0.03%
$3.24 million $2,838
Oct 9, 5 PM $0.0216
-0.28%
$3.24 million $2,874
Oct 9, 4 PM $0.0217
+0.12%
$3.25 million $2,954
Oct 9, 3 PM $0.0217
-0.14%
$3.25 million $2,962
Oct 9, 2 PM $0.0217
+0.31%
$3.25 million $3,057
Oct 9, 1 PM $0.0216
-0.15%
$3.25 million $3,040
Oct 9, 12 PM $0.0217
-0.35%
$3.25 million $3,014
Oct 9, 11 AM $0.0217
+0.00%
$3.26 million $3,169
Oct 9, 10 AM $0.0217
+0.00%
$3.26 million $3,404
Oct 9, 9 AM $0.0217
+0.00%
$3.26 million $3,573
Oct 9, 8 AM $0.0217
+0.00%
$3.26 million $3,690
Oct 9, 7 AM $0.0217
+0.00%
$3.26 million $3,824
Oct 9, 6 AM $0.0217
+0.14%
$3.26 million $3,965
Oct 9, 5 AM $0.0217
+0.40%
$3.26 million $4,046
Oct 9, 4 AM $0.0216
-0.07%
$3.25 million $4,077
Oct 9, 3 AM $0.0217
+0.13%
$3.25 million $4,142
Oct 9, 2 AM $0.0216
+0.03%
$3.25 million $4,189
Oct 9, 1 AM $0.0216
+0.07%
$3.25 million $4,222
Oct 9, 12 AM $0.0216
-0.04%
$3.24 million $4,228
Oct 8, 11 PM $0.0216
-0.25%
$3.25 million $4,245
Oct 8, 10 PM $0.0217
-0.20%
$3.26 million $4,271
Oct 8, 9 PM $0.0217
+0.07%
$3.26 million $4,287
Oct 8, 8 PM $0.0217
+0.06%
$3.26 million $4,342
Oct 8, 7 PM $0.0217
+0.34%
$3.26 million $4,385
Oct 8, 6 PM $0.0216
+0.38%
$3.24 million $4,349
Oct 8, 5 PM $0.0215
-0.18%
$3.23 million $4,286
Oct 8, 4 PM $0.0215
+0.01%
$3.23 million $4,235
Oct 8, 3 PM $0.0215
-0.74%
$3.23 million $4,175
Oct 8, 2 PM $0.0217
+0.31%
$3.25 million $4,121
Oct 8, 1 PM $0.0216
+0.08%
$3.24 million $4,153
Oct 8, 12 PM $0.0216
-0.10%
$3.24 million $4,164
Oct 8, 11 AM $0.0216
+0.06%
$3.24 million $4,136
Oct 8, 10 AM $0.0216
+0.12%
$3.24 million $4,108
Oct 8, 9 AM $0.0216
+0.10%
$3.24 million $4,175
Oct 8, 8 AM $0.0216
+0.04%
$3.24 million $4,248
Oct 8, 7 AM $0.0216
-0.04%
$3.23 million $4,241
Oct 8, 6 AM $0.0216
+0.20%
$3.24 million $4,220
Oct 8, 5 AM $0.0216
-0.03%
$3.23 million $4,157
Oct 8, 4 AM $0.0216
+0.01%
$3.23 million $4,139
Oct 8, 3 AM $0.0216
-0.25%
$3.24 million $4,118
Oct 8, 2 AM $0.0216
+0.22%
$3.25 million $4,153
Oct 8, 1 AM $0.0216
+0.11%
$3.24 million $4,195
Oct 8, 12 AM $0.0216
-0.10%
$3.24 million $4,188
Oct 7, 11 PM $0.0216
+0.01%
$3.24 million $4,166
Oct 7, 10 PM $0.0216
-0.07%
$3.24 million $4,153
Oct 7, 9 PM $0.0216
-0.26%
$3.24 million $4,131