YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.028
+0.00%
$ 4.2 million $ 3,123
Feb 24, 2024 $ 0.028
-6.58%
$ 4.2 million $ 6,247
Feb 23, 2024 $ 0.03
+0.06%
$ 4.5 million $ 4,899
Feb 22, 2024 $ 0.03
-10.83%
$ 4.5 million $ 3,864
Feb 21, 2024 $ 0.0336
-3.96%
$ 5.04 million $ 5,018
Feb 20, 2024 $ 0.035
-12.50%
$ 5.25 million $ 5,497
Feb 19, 2024 $ 0.04
-7.75%
$ 6 million $ 7,702
Feb 18, 2024 $ 0.0434
+0.03%
$ 6.5 million $ 6,226
Feb 17, 2024 $ 0.0433
-0.09%
$ 6.5 million $ 5,778
Feb 16, 2024 $ 0.0434
+0.00%
$ 6.51 million $ 7,287
Feb 15, 2024 $ 0.0434
+0.04%
$ 6.51 million $ 7,747
Feb 14, 2024 $ 0.0433
+0.00%
$ 6.5 million $ 7,453
Feb 13, 2024 $ 0.0433
-0.11%
$ 6.5 million $ 7,227
Feb 12, 2024 $ 0.0434
+0.12%
$ 6.51 million $ 6,883
Feb 11, 2024 $ 0.0433
+0.02%
$ 6.5 million $ 6,116
Feb 10, 2024 $ 0.0433
-0.04%
$ 6.5 million $ 5,944
Feb 9, 2024 $ 0.0433
+0.01%
$ 6.5 million $ 8,108
Feb 8, 2024 $ 0.0433
-0.04%
$ 6.5 million $ 7,859
Feb 7, 2024 $ 0.0433
-0.07%
$ 6.5 million $ 8,998
Feb 6, 2024 $ 0.0434
-0.07%
$ 6.51 million $ 7,286
Feb 5, 2024 $ 0.0434
+0.11%
$ 6.51 million $ 6,532
Feb 4, 2024 $ 0.0434
-0.02%
$ 6.5 million $ 5,265
Feb 3, 2024 $ 0.0434
-0.22%
$ 6.5 million $ 5,486
Feb 2, 2024 $ 0.0434
+0.09%
$ 6.52 million $ 8,814
Feb 1, 2024 $ 0.0434
+0.06%
$ 6.51 million $ 8,184
Jan 31, 2024 $ 0.0434
+0.10%
$ 6.51 million $ 9,666
Jan 30, 2024 $ 0.0433
-0.16%
$ 6.5 million $ 5,339
Jan 29, 2024 $ 0.0434
-0.02%
$ 6.51 million $ 4,785
Jan 28, 2024 $ 0.0434
+0.07%
$ 6.51 million $ 5,137
Jan 27, 2024 $ 0.0434
-0.09%
$ 6.51 million $ 3,784
Jan 26, 2024 $ 0.0434
+0.02%
$ 6.51 million $ 5,248
Jan 25, 2024 $ 0.0434
-0.12%
$ 6.51 million $ 4,693
Jan 24, 2024 $ 0.0435
+0.23%
$ 6.52 million $ 5,330
Jan 23, 2024 $ 0.0434
+0.14%
$ 6.5 million $ 7,018
Jan 22, 2024 $ 0.0433
-0.01%
$ 6.49 million $ 6,341
Jan 21, 2024 $ 0.0433
-0.13%
$ 6.5 million $ 4,783
Jan 20, 2024 $ 0.0434
-0.10%
$ 6.5 million $ 4,704
Jan 19, 2024 $ 0.0434
+0.13%
$ 6.51 million $ 6,725
Jan 18, 2024 $ 0.0433
-0.10%
$ 6.5 million $ 6,721
Jan 17, 2024 $ 0.0434
+0.21%
$ 6.51 million $ 7,204
Jan 16, 2024 $ 0.0433
-0.11%
$ 6.49 million $ 8,295
Jan 15, 2024 $ 0.0433
+0.94%
$ 6.5 million $ 6,673
Jan 14, 2024 $ 0.0429
-0.18%
$ 6.43 million $ 5,067
Jan 13, 2024 $ 0.043
+0.07%
$ 6.45 million $ 5,250
Jan 12, 2024 $ 0.0429
-0.19%
$ 6.44 million $ 6,854
Jan 11, 2024 $ 0.043
-0.09%
$ 6.45 million $ 8,024
Jan 10, 2024 $ 0.0431
-0.16%
$ 6.46 million $ 7,143
Jan 9, 2024 $ 0.0431
+0.31%
$ 6.47 million $ 5,586
Jan 8, 2024 $ 0.043
+0.24%
$ 6.45 million $ 6,683
Jan 7, 2024 $ 0.0429
-0.25%
$ 6.43 million $ 3,953