YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0202
-0.02%
$ 3.03 million $ 1,772
Apr 4, 9 PM $ 0.0202
+0.03%
$ 3.03 million $ 1,779
Apr 4, 8 PM $ 0.0202
-0.02%
$ 3.03 million $ 1,770
Apr 4, 7 PM $ 0.0202
+0.02%
$ 3.03 million $ 1,752
Apr 4, 6 PM $ 0.0202
-0.03%
$ 3.03 million $ 1,722
Apr 4, 5 PM $ 0.0202
+0.03%
$ 3.03 million $ 1,738
Apr 4, 4 PM $ 0.0202
-0.03%
$ 3.03 million $ 1,769
Apr 4, 3 PM $ 0.0202
+0.02%
$ 3.03 million $ 1,790
Apr 4, 2 PM $ 0.0202
+0.00%
$ 3.03 million $ 1,775
Apr 4, 1 PM $ 0.0202
-0.01%
$ 3.03 million $ 1,780
Apr 4, 12 PM $ 0.0202
-0.01%
$ 3.03 million $ 1,828
Apr 4, 11 AM $ 0.0202
-0.09%
$ 3.03 million $ 1,894
Apr 4, 10 AM $ 0.0202
+0.07%
$ 3.03 million $ 1,907
Apr 4, 9 AM $ 0.0202
+0.02%
$ 3.03 million $ 1,889
Apr 4, 8 AM $ 0.0202
-0.07%
$ 3.03 million $ 1,914
Apr 4, 7 AM $ 0.0202
-0.06%
$ 3.03 million $ 1,962
Apr 4, 6 AM $ 0.0202
+0.14%
$ 3.03 million $ 2,053
Apr 4, 5 AM $ 0.0202
-0.02%
$ 3.03 million $ 2,030
Apr 4, 4 AM $ 0.0202
-0.06%
$ 3.03 million $ 2,033
Apr 4, 3 AM $ 0.0202
+0.03%
$ 3.03 million $ 2,029
Apr 4, 2 AM $ 0.0202
-0.02%
$ 3.03 million $ 2,054
Apr 4, 1 AM $ 0.0202
-0.02%
$ 3.03 million $ 2,093
Apr 4, 12 AM $ 0.0202
-0.01%
$ 3.03 million $ 2,130
Apr 3, 11 PM $ 0.0202
+0.07%
$ 3.03 million $ 2,177
Apr 3, 10 PM $ 0.0202
-0.11%
$ 3.03 million $ 2,214
Apr 3, 9 PM $ 0.0202
+0.12%
$ 3.04 million $ 2,242
Apr 3, 8 PM $ 0.0202
+0.07%
$ 3.03 million $ 2,287
Apr 3, 7 PM $ 0.0202
+0.08%
$ 3.03 million $ 2,338
Apr 3, 6 PM $ 0.0202
-0.02%
$ 3.03 million $ 2,377
Apr 3, 5 PM $ 0.0202
-0.19%
$ 3.03 million $ 2,397
Apr 3, 4 PM $ 0.0202
+0.07%
$ 3.03 million $ 2,422
Apr 3, 3 PM $ 0.0202
-0.08%
$ 3.03 million $ 2,426
Apr 3, 2 PM $ 0.0202
+0.09%
$ 3.03 million $ 2,486
Apr 3, 1 PM $ 0.0202
-0.03%
$ 3.03 million $ 2,590
Apr 3, 12 PM $ 0.0202
-0.09%
$ 3.03 million $ 2,695
Apr 3, 11 AM $ 0.0202
-0.02%
$ 3.03 million $ 2,707
Apr 3, 10 AM $ 0.0202
-0.03%
$ 3.03 million $ 2,750
Apr 3, 9 AM $ 0.0202
-0.02%
$ 3.03 million $ 2,800
Apr 3, 8 AM $ 0.0202
+0.00%
$ 3.03 million $ 2,819
Apr 3, 7 AM $ 0.0202
-0.03%
$ 3.03 million $ 2,820
Apr 3, 6 AM $ 0.0202
-0.05%
$ 3.03 million $ 2,830
Apr 3, 5 AM $ 0.0202
+0.00%
$ 3.04 million $ 2,889
Apr 3, 4 AM $ 0.0202
+0.00%
$ 3.04 million $ 2,956
Apr 3, 3 AM $ 0.0202
+0.07%
$ 3.04 million $ 3,032
Apr 3, 2 AM $ 0.0202
-0.02%
$ 3.03 million $ 3,106
Apr 3, 1 AM $ 0.0202
+0.05%
$ 3.03 million $ 3,191
Apr 3, 12 AM $ 0.0202
+0.01%
$ 3.03 million $ 3,261
Apr 2, 11 PM $ 0.0202
+0.02%
$ 3.03 million $ 3,282
Apr 2, 10 PM $ 0.0202
+0.07%
$ 3.03 million $ 3,275
Apr 2, 9 PM $ 0.0202
-0.16%
$ 3.03 million $ 3,312