YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0207
+0.07%
$ 3.11 million $ 3,787
May 26, 1 AM $ 0.0207
-0.02%
$ 3.11 million $ 3,761
May 26, 12 AM $ 0.0207
-0.14%
$ 3.11 million $ 3,739
May 25, 11 PM $ 0.0207
+0.07%
$ 3.11 million $ 3,735
May 25, 10 PM $ 0.0207
-0.04%
$ 3.11 million $ 3,691
May 25, 9 PM $ 0.0207
-0.04%
$ 3.11 million $ 3,718
May 25, 8 PM $ 0.0207
-0.10%
$ 3.11 million $ 3,755
May 25, 7 PM $ 0.0208
+0.00%
$ 3.11 million $ 3,726
May 25, 6 PM $ 0.0208
-0.03%
$ 3.11 million $ 3,677
May 25, 5 PM $ 0.0208
-0.03%
$ 3.11 million $ 3,720
May 25, 4 PM $ 0.0208
+0.02%
$ 3.11 million $ 3,722
May 25, 3 PM $ 0.0208
+0.00%
$ 3.11 million $ 3,711
May 25, 2 PM $ 0.0208
+0.02%
$ 3.11 million $ 3,684
May 25, 1 PM $ 0.0208
+0.04%
$ 3.11 million $ 3,693
May 25, 12 PM $ 0.0207
-0.01%
$ 3.11 million $ 3,711
May 25, 11 AM $ 0.0207
-0.15%
$ 3.11 million $ 3,720
May 25, 10 AM $ 0.0208
+0.05%
$ 3.12 million $ 3,763
May 25, 9 AM $ 0.0208
-0.01%
$ 3.11 million $ 3,787
May 25, 8 AM $ 0.0208
-0.04%
$ 3.12 million $ 3,755
May 25, 7 AM $ 0.0208
-0.10%
$ 3.12 million $ 3,748
May 25, 6 AM $ 0.0208
+0.00%
$ 3.12 million $ 3,714
May 25, 5 AM $ 0.0208
+0.10%
$ 3.12 million $ 3,690
May 25, 4 AM $ 0.0208
+0.14%
$ 3.12 million $ 3,658
May 25, 3 AM $ 0.0207
-0.02%
$ 3.11 million $ 3,619
May 25, 2 AM $ 0.0208
-0.03%
$ 3.11 million $ 3,587
May 25, 1 AM $ 0.0208
-0.12%
$ 3.12 million $ 3,609
May 25, 12 AM $ 0.0208
+0.08%
$ 3.12 million $ 3,626
May 24, 11 PM $ 0.0208
+0.16%
$ 3.12 million $ 3,589
May 24, 10 PM $ 0.0208
+0.27%
$ 3.11 million $ 3,607
May 24, 9 PM $ 0.0207
-0.16%
$ 3.1 million $ 3,586
May 24, 8 PM $ 0.0207
-0.09%
$ 3.11 million $ 3,673
May 24, 7 PM $ 0.0207
+0.04%
$ 3.11 million $ 3,738
May 24, 6 PM $ 0.0207
-0.08%
$ 3.11 million $ 3,760
May 24, 5 PM $ 0.0208
+0.03%
$ 3.11 million $ 3,744
May 24, 4 PM $ 0.0207
+0.08%
$ 3.11 million $ 3,703
May 24, 3 PM $ 0.0207
+0.06%
$ 3.11 million $ 3,695
May 24, 2 PM $ 0.0207
-0.01%
$ 3.11 million $ 3,701
May 24, 1 PM $ 0.0207
-0.11%
$ 3.11 million $ 3,680
May 24, 12 PM $ 0.0207
-0.25%
$ 3.11 million $ 3,642
May 24, 11 AM $ 0.0208
+0.08%
$ 3.12 million $ 3,578
May 24, 10 AM $ 0.0208
-0.06%
$ 3.12 million $ 3,588
May 24, 9 AM $ 0.0208
+0.05%
$ 3.12 million $ 3,583
May 24, 8 AM $ 0.0208
+0.03%
$ 3.12 million $ 3,585
May 24, 7 AM $ 0.0208
-0.04%
$ 3.11 million $ 3,630
May 24, 6 AM $ 0.0208
+0.14%
$ 3.12 million $ 3,741
May 24, 5 AM $ 0.0207
+0.00%
$ 3.11 million $ 3,744
May 24, 4 AM $ 0.0207
+0.05%
$ 3.11 million $ 3,767
May 24, 3 AM $ 0.0207
-0.05%
$ 3.11 million $ 3,774
May 24, 2 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,771
May 24, 1 AM $ 0.0207
+0.07%
$ 3.11 million $ 3,776