Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 PM $0.0216
-0.26%
$3.24 million $4,131
Oct 7, 8 PM $0.0216
+0.22%
$3.25 million $4,088
Oct 7, 7 PM $0.0216
+0.01%
$3.24 million $4,021
Oct 7, 6 PM $0.0216
+0.11%
$3.24 million $4,024
Oct 7, 5 PM $0.0216
-0.04%
$3.24 million $4,001
Oct 7, 4 PM $0.0216
-0.03%
$3.24 million $3,975
Oct 7, 3 PM $0.0216
+0.18%
$3.24 million $3,967
Oct 7, 2 PM $0.0215
-0.13%
$3.23 million $3,951
Oct 7, 1 PM $0.0216
+0.02%
$3.23 million $3,926
Oct 7, 12 PM $0.0215
+0.13%
$3.23 million $3,877
Oct 7, 11 AM $0.0215
-0.03%
$3.23 million $3,850
Oct 7, 10 AM $0.0215
-0.10%
$3.23 million $3,759
Oct 7, 9 AM $0.0215
-0.14%
$3.23 million $3,646
Oct 7, 8 AM $0.0216
-0.16%
$3.24 million $3,622
Oct 7, 7 AM $0.0216
-0.13%
$3.24 million $3,651
Oct 7, 6 AM $0.0216
+0.13%
$3.25 million $3,682
Oct 7, 5 AM $0.0216
+0.32%
$3.24 million $3,737
Oct 7, 4 AM $0.0215
+0.12%
$3.23 million $3,698
Oct 7, 3 AM $0.0215
+0.08%
$3.23 million $3,675
Oct 7, 2 AM $0.0215
+0.07%
$3.22 million $3,627
Oct 7, 1 AM $0.0215
-0.32%
$3.22 million $3,567
Oct 7, 12 AM $0.0216
+0.00%
$3.23 million $3,594
Oct 6, 11 PM $0.0216
-0.02%
$3.23 million $3,687
Oct 6, 10 PM $0.0216
-0.04%
$3.23 million $3,547
Oct 6, 9 PM $0.0216
-0.06%
$3.23 million $3,419
Oct 6, 8 PM $0.0216
-0.17%
$3.24 million $3,293
Oct 6, 7 PM $0.0216
+0.02%
$3.24 million $3,177
Oct 6, 6 PM $0.0216
+0.10%
$3.24 million $3,045
Oct 6, 5 PM $0.0216
+0.20%
$3.24 million $2,897
Oct 6, 4 PM $0.0215
-0.06%
$3.23 million $2,742
Oct 6, 3 PM $0.0216
-0.05%
$3.23 million $2,597
Oct 6, 2 PM $0.0216
+0.12%
$3.24 million $2,437
Oct 6, 1 PM $0.0216
-0.15%
$3.23 million $2,249
Oct 6, 12 PM $0.0216
+0.28%
$3.24 million $2,080
Oct 6, 11 AM $0.0215
+0.16%
$3.23 million $1,892
Oct 6, 10 AM $0.0215
+0.17%
$3.23 million $1,774
Oct 6, 9 AM $0.0215
+0.08%
$3.22 million $1,648
Oct 6, 8 AM $0.0215
-0.11%
$3.22 million $1,492
Oct 6, 7 AM $0.0215
+0.17%
$3.22 million $1,336
Oct 6, 6 AM $0.0214
+0.05%
$3.22 million $1,195
Oct 6, 5 AM $0.0214
-0.14%
$3.21 million $1,030
Oct 6, 4 AM $0.0215
+0.29%
$3.22 million $881
Oct 6, 3 AM $0.0214
-0.07%
$3.21 million $730
Oct 6, 2 AM $0.0214
-0.04%
$3.21 million $589
Oct 6, 1 AM $0.0214
-0.24%
$3.21 million $418
Oct 6, 12 AM $0.0215
+0.00%
$3.22 million $224
Oct 5, 11 PM $0.0158
+0.00%
$2.37 million $5
Oct 5, 10 PM $0.0158
+0.00%
$2.37 million $5
Oct 5, 9 PM $0.0158
+0.00%
$2.37 million $5
Oct 5, 8 PM $0.0158
-24.63%
$2.37 million $5