YOKcoin Historical Data

YOK Page 17
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.0209
-0.12%
$3.14 million $4,543
Jul 28, 9 PM $0.021
-0.10%
$3.14 million $4,580
Jul 28, 8 PM $0.021
-0.03%
$3.15 million $4,543
Jul 28, 7 PM $0.021
-0.01%
$3.15 million $4,517
Jul 28, 6 PM $0.021
+0.06%
$3.15 million $4,468
Jul 28, 5 PM $0.021
-0.44%
$3.15 million $4,421
Jul 28, 4 PM $0.0211
+0.01%
$3.16 million $4,460
Jul 28, 3 PM $0.0211
+0.03%
$3.16 million $4,401
Jul 28, 2 PM $0.0211
+0.46%
$3.16 million $4,401
Jul 28, 1 PM $0.021
-0.25%
$3.14 million $4,393
Jul 28, 12 PM $0.021
+0.33%
$3.15 million $4,423
Jul 28, 11 AM $0.0209
+0.00%
$3.14 million $4,412
Jul 28, 10 AM $0.0209
+0.06%
$3.14 million $4,370
Jul 28, 9 AM $0.0209
-0.11%
$3.14 million $4,419
Jul 28, 8 AM $0.0209
+0.07%
$3.14 million $4,398
Jul 28, 7 AM $0.0209
-0.15%
$3.14 million $4,436
Jul 28, 6 AM $0.021
+0.03%
$3.15 million $4,524
Jul 28, 5 AM $0.021
+0.08%
$3.15 million $4,545
Jul 28, 4 AM $0.021
-0.01%
$3.15 million $4,577
Jul 28, 3 AM $0.021
+0.08%
$3.15 million $4,617
Jul 28, 2 AM $0.021
+0.21%
$3.14 million $4,639
Jul 28, 1 AM $0.0209
-0.08%
$3.14 million $4,605
Jul 28, 12 AM $0.0209
+0.00%
$3.14 million $4,653
Jul 27, 11 PM $0.0209
+0.14%
$3.14 million $4,720
Jul 27, 10 PM $0.0209
-0.30%
$3.13 million $4,747
Jul 27, 9 PM $0.021
-0.02%
$3.14 million $4,854
Jul 27, 8 PM $0.021
-0.06%
$3.14 million $4,892
Jul 27, 7 PM $0.021
+0.08%
$3.15 million $4,925
Jul 27, 6 PM $0.0209
-0.06%
$3.14 million $4,909
Jul 27, 5 PM $0.021
+0.00%
$3.14 million $4,895
Jul 27, 4 PM $0.021
+0.15%
$3.14 million $4,847
Jul 27, 3 PM $0.0209
-0.10%
$3.14 million $4,842
Jul 27, 2 PM $0.0209
-0.07%
$3.14 million $4,890
Jul 27, 1 PM $0.0209
-0.06%
$3.14 million $4,912
Jul 27, 12 PM $0.021
+0.06%
$3.14 million $4,890
Jul 27, 11 AM $0.0209
-0.08%
$3.14 million $4,896
Jul 27, 10 AM $0.021
+0.07%
$3.14 million $4,974
Jul 27, 9 AM $0.0209
-0.02%
$3.14 million $5,018
Jul 27, 8 AM $0.021
-0.17%
$3.15 million $4,977
Jul 27, 7 AM $0.021
+0.08%
$3.15 million $4,914
Jul 27, 6 AM $0.021
-0.01%
$3.15 million $4,834
Jul 27, 5 AM $0.021
+0.13%
$3.15 million $4,920
Jul 27, 4 AM $0.021
+0.18%
$3.15 million $4,968
Jul 27, 3 AM $0.0209
-0.03%
$3.14 million $4,876
Jul 27, 2 AM $0.0209
-0.26%
$3.14 million $4,837
Jul 27, 1 AM $0.021
-0.07%
$3.15 million $4,772
Jul 27, 12 AM $0.021
-0.40%
$3.15 million $4,644
Jul 26, 11 PM $0.0211
+0.09%
$3.17 million $4,573
Jul 26, 10 PM $0.0211
+0.26%
$3.17 million $4,441
Jul 26, 9 PM $0.021
+0.14%
$3.15 million $4,285