YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.043
-0.22%
$ 6.45 million $ 4,824
Jan 5, 2024 $ 0.0431
+0.72%
$ 6.46 million $ 6,362
Jan 4, 2024 $ 0.0428
-0.08%
$ 6.42 million $ 6,157
Jan 3, 2024 $ 0.0428
+1.40%
$ 6.42 million $ 7,650
Jan 2, 2024 $ 0.0422
-0.66%
$ 6.33 million $ 7,147
Jan 1, 2024 $ 0.0425
+1.47%
$ 6.37 million $ 6,169
Dec 31, 2023 $ 0.0418
-0.22%
$ 6.28 million $ 7,113
Dec 30, 2023 $ 0.042
-0.62%
$ 6.29 million $ 7,079
Dec 29, 2023 $ 0.0422
+0.14%
$ 6.33 million $ 7,962
Dec 28, 2023 $ 0.0422
-0.42%
$ 6.32 million $ 10,226
Dec 27, 2023 $ 0.0422
+0.41%
$ 6.34 million $ 8,844
Dec 26, 2023 $ 0.042
-0.16%
$ 6.31 million $ 8,544
Dec 25, 2023 $ 0.0421
+0.26%
$ 6.32 million $ 8,604
Dec 24, 2023 $ 0.042
-0.25%
$ 6.3 million $ 8,251
Dec 23, 2023 $ 0.0421
+0.09%
$ 6.32 million $ 7,553
Dec 22, 2023 $ 0.0421
-0.12%
$ 6.31 million $ 7,453
Dec 21, 2023 $ 0.0421
+0.08%
$ 6.32 million $ 6,433
Dec 20, 2023 $ 0.0421
-0.03%
$ 6.31 million $ 6,577
Dec 19, 2023 $ 0.0421
-0.24%
$ 6.32 million $ 7,018
Dec 18, 2023 $ 0.0422
+0.32%
$ 6.33 million $ 6,576
Dec 17, 2023 $ 0.0421
-0.28%
$ 6.31 million $ 5,664
Dec 16, 2023 $ 0.0422
+0.29%
$ 6.33 million $ 6,767
Dec 15, 2023 $ 0.0421
-0.71%
$ 6.31 million $ 9,790
Dec 14, 2023 $ 0.0424
+1.17%
$ 6.36 million $ 7,044
Dec 13, 2023 $ 0.0419
+0.60%
$ 6.29 million $ 5,874
Dec 12, 2023 $ 0.0417
+0.10%
$ 6.25 million $ 5,941
Dec 11, 2023 $ 0.0416
+0.21%
$ 6.25 million $ 6,983
Dec 10, 2023 $ 0.0415
+0.13%
$ 6.23 million $ 5,460
Dec 9, 2023 $ 0.0415
-0.29%
$ 6.23 million $ 7,695
Dec 8, 2023 $ 0.0416
-0.04%
$ 6.24 million $ 7,024
Dec 7, 2023 $ 0.0416
+0.07%
$ 6.25 million $ 5,306
Dec 6, 2023 $ 0.0416
-0.28%
$ 6.24 million $ 5,449
Dec 5, 2023 $ 0.0417
-0.15%
$ 6.26 million $ 7,931
Dec 4, 2023 $ 0.0418
-0.39%
$ 6.27 million $ 8,376
Dec 3, 2023 $ 0.0419
-0.11%
$ 6.29 million $ 6,348
Dec 2, 2023 $ 0.042
+0.21%
$ 6.3 million $ 6,189
Dec 1, 2023 $ 0.0419
-0.18%
$ 6.29 million $ 6,336
Nov 30, 2023 $ 0.042
+0.15%
$ 6.3 million $ 5,651
Nov 29, 2023 $ 0.0419
+0.08%
$ 6.29 million $ 5,617
Nov 28, 2023 $ 0.0419
-0.38%
$ 6.29 million $ 7,004
Nov 27, 2023 $ 0.0421
+0.41%
$ 6.31 million $ 7,031
Nov 26, 2023 $ 0.0419
-0.26%
$ 6.28 million $ 8,231
Nov 25, 2023 $ 0.042
-0.17%
$ 6.3 million $ 6,625
Nov 24, 2023 $ 0.0421
+0.00%
$ 6.31 million $ 7,594
Nov 23, 2023 $ 0.0421
-0.23%
$ 6.31 million $ 8,041
Nov 22, 2023 $ 0.0421
+0.28%
$ 6.32 million $ 8,747
Nov 21, 2023 $ 0.042
-0.15%
$ 6.3 million $ 8,787
Nov 20, 2023 $ 0.0421
-0.33%
$ 6.31 million $ 7,988
Nov 19, 2023 $ 0.0422
+0.14%
$ 6.33 million $ 7,187
Nov 18, 2023 $ 0.0422
-0.11%
$ 6.33 million $ 7,931