YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.041
-0.02%
$6.15 million $4,263
Apr 22, 2024 $0.041
-0.03%
$6.15 million $4,528
Apr 21, 2024 $0.041
+0.01%
$6.15 million $2,800
Apr 20, 2024 $0.041
+0.06%
$6.15 million $4,124
Apr 19, 2024 $0.041
-2.43%
$6.15 million $3,502
Apr 18, 2024 $0.042
-1.06%
$6.3 million $3,292
Apr 17, 2024 $0.0425
-0.24%
$6.37 million $3,762
Apr 16, 2024 $0.0426
+0.04%
$6.38 million $3,639
Apr 15, 2024 $0.0425
-0.15%
$6.38 million $5,358
Apr 14, 2024 $0.0426
-0.52%
$6.39 million $5,194
Apr 13, 2024 $0.0428
+0.72%
$6.43 million $5,398
Apr 12, 2024 $0.0425
-1.96%
$6.38 million $4,974
Apr 11, 2024 $0.0434
-1.69%
$6.51 million $5,846
Apr 10, 2024 $0.0441
-13.72%
$6.61 million $5,691
Apr 9, 2024 $0.0511
+3.14%
$7.66 million $5,459
Apr 8, 2024 $0.0495
+1.01%
$7.42 million $3,854
Apr 7, 2024 $0.049
-0.10%
$7.35 million $3,419
Apr 6, 2024 $0.049
+0.14%
$7.36 million $3,633
Apr 5, 2024 $0.049
-3.96%
$7.35 million $3,399
Apr 4, 2024 $0.051
-3.62%
$7.65 million $3,170
Apr 3, 2024 $0.0529
-2.89%
$7.94 million $4,323
Apr 2, 2024 $0.0545
+9.63%
$8.17 million $5,636
Apr 1, 2024 $0.0497
+10.26%
$7.46 million $5,514
Mar 31, 2024 $0.0451
+0.22%
$6.76 million $2,664
Mar 30, 2024 $0.045
+9.30%
$6.75 million $2,937
Mar 29, 2024 $0.0411
+2.77%
$6.17 million $3,246
Mar 28, 2024 $0.04
+2.61%
$6 million $2,851
Mar 27, 2024 $0.039
+56.00%
$5.85 million $3,296
Mar 26, 2024 $0.025
-25.27%
$3.75 million $2,332
Mar 25, 2024 $0.0335
-17.89%
$5.02 million $2,794
Mar 24, 2024 $0.0407
+0.22%
$6.11 million $2,921
Mar 23, 2024 $0.0407
-1.55%
$6.1 million $2,962
Mar 22, 2024 $0.0413
-6.10%
$6.19 million $3,536
Mar 21, 2024 $0.044
-2.39%
$6.6 million $4,404
Mar 20, 2024 $0.045
+70.49%
$6.76 million $4,353
Mar 19, 2024 $0.0264
+14.73%
$3.96 million $2,455
Mar 18, 2024 $0.023
+7.07%
$3.45 million $1,827
Mar 17, 2024 $0.0215
+7.50%
$3.22 million $2,070
Mar 16, 2024 $0.02
+6.06%
$3 million $1,734
Mar 15, 2024 $0.0188
-0.55%
$2.83 million $1,849
Mar 14, 2024 $0.019
+5.31%
$2.84 million $1,929
Mar 13, 2024 $0.018
-0.14%
$2.7 million $2,296
Mar 12, 2024 $0.018
-2.03%
$2.7 million $2,075
Mar 11, 2024 $0.0184
+16.30%
$2.76 million $2,154
Mar 10, 2024 $0.0158
+140.63%
$2.37 million $1,467
Mar 9, 2024 $0.00657
+0.00%
$985,650 $605
Mar 8, 2024 $0.00657
-5.44%
$985,650 $819
Mar 7, 2024 $0.00695
-27.03%
$1.04 million $930
Mar 6, 2024 $0.00953
-4.74%
$1.43 million $1,437
Mar 5, 2024 $0.01
-45.97%
$1.5 million $1,469