YOKcoin Historical Data

YOK Page 18
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.021
+0.14%
$3.15 million $4,285
Jul 26, 8 PM $0.021
+0.21%
$3.15 million $4,216
Jul 26, 7 PM $0.0209
-0.05%
$3.14 million $4,174
Jul 26, 6 PM $0.0209
-0.03%
$3.14 million $4,128
Jul 26, 5 PM $0.021
-0.01%
$3.15 million $4,113
Jul 26, 4 PM $0.021
-0.25%
$3.15 million $4,111
Jul 26, 3 PM $0.021
+0.33%
$3.16 million $4,062
Jul 26, 2 PM $0.021
-0.09%
$3.15 million $3,937
Jul 26, 1 PM $0.021
+0.08%
$3.15 million $3,828
Jul 26, 12 PM $0.021
-0.13%
$3.15 million $3,811
Jul 26, 11 AM $0.021
-0.10%
$3.16 million $3,757
Jul 26, 10 AM $0.0211
+0.51%
$3.16 million $3,666
Jul 26, 9 AM $0.021
+0.09%
$3.15 million $3,577
Jul 26, 8 AM $0.021
-0.09%
$3.15 million $3,604
Jul 26, 7 AM $0.021
-0.17%
$3.15 million $3,623
Jul 26, 6 AM $0.021
+0.24%
$3.15 million $3,570
Jul 26, 5 AM $0.021
+0.01%
$3.14 million $3,442
Jul 26, 4 AM $0.021
+0.01%
$3.14 million $3,343
Jul 26, 3 AM $0.021
-0.09%
$3.14 million $3,362
Jul 26, 2 AM $0.021
+0.00%
$3.15 million $3,365
Jul 26, 1 AM $0.021
-0.02%
$3.15 million $3,401
Jul 26, 12 AM $0.021
+0.05%
$3.15 million $3,499
Jul 25, 11 PM $0.021
-0.07%
$3.15 million $3,543
Jul 25, 10 PM $0.021
+0.15%
$3.15 million $3,529
Jul 25, 9 PM $0.0209
+0.05%
$3.14 million $3,554
Jul 25, 8 PM $0.0209
-0.06%
$3.14 million $3,570
Jul 25, 7 PM $0.021
-0.08%
$3.14 million $3,550
Jul 25, 6 PM $0.021
-0.15%
$3.15 million $3,571
Jul 25, 5 PM $0.021
+0.07%
$3.15 million $3,576
Jul 25, 4 PM $0.021
-0.02%
$3.15 million $3,562
Jul 25, 3 PM $0.021
+0.11%
$3.15 million $3,577
Jul 25, 2 PM $0.021
+0.18%
$3.15 million $3,622
Jul 25, 1 PM $0.021
+0.00%
$3.14 million $3,679
Jul 25, 12 PM $0.021
+0.00%
$3.14 million $3,731
Jul 25, 11 AM $0.021
-0.01%
$3.14 million $3,726
Jul 25, 10 AM $0.021
-0.02%
$3.14 million $3,754
Jul 25, 9 AM $0.021
+0.08%
$3.14 million $3,755
Jul 25, 8 AM $0.0209
-0.01%
$3.14 million $3,772
Jul 25, 7 AM $0.0209
-0.09%
$3.14 million $3,809
Jul 25, 6 AM $0.021
-0.07%
$3.14 million $3,859
Jul 25, 5 AM $0.021
-0.02%
$3.15 million $3,839
Jul 25, 4 AM $0.021
+0.08%
$3.15 million $3,846
Jul 25, 3 AM $0.0209
+0.12%
$3.14 million $3,815
Jul 25, 2 AM $0.0209
+0.02%
$3.14 million $3,808
Jul 25, 1 AM $0.0209
-0.02%
$3.14 million $3,791
Jul 25, 12 AM $0.0209
-0.23%
$3.14 million $3,733
Jul 24, 11 PM $0.0209
+0.05%
$3.14 million $3,707
Jul 24, 10 PM $0.0209
+0.10%
$3.14 million $3,711
Jul 24, 9 PM $0.0209
-0.11%
$3.14 million $3,668
Jul 24, 8 PM $0.0209
-0.01%
$3.14 million $3,675