YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0202
-0.01%
$ 3.03 million $ 3,289
Apr 2, 7 PM $ 0.0202
-0.05%
$ 3.03 million $ 3,321
Apr 2, 6 PM $ 0.0202
-0.04%
$ 3.03 million $ 3,349
Apr 2, 5 PM $ 0.0202
-0.19%
$ 3.03 million $ 3,375
Apr 2, 4 PM $ 0.0203
+0.05%
$ 3.04 million $ 3,440
Apr 2, 3 PM $ 0.0202
-0.27%
$ 3.04 million $ 3,452
Apr 2, 2 PM $ 0.0203
+0.60%
$ 3.04 million $ 3,431
Apr 2, 1 PM $ 0.0202
+0.02%
$ 3.02 million $ 3,404
Apr 2, 12 PM $ 0.0202
-0.03%
$ 3.02 million $ 3,360
Apr 2, 11 AM $ 0.0202
+0.04%
$ 3.03 million $ 3,386
Apr 2, 10 AM $ 0.0202
+0.17%
$ 3.02 million $ 3,378
Apr 2, 9 AM $ 0.0201
+0.00%
$ 3.02 million $ 3,375
Apr 2, 8 AM $ 0.0201
-0.11%
$ 3.02 million $ 3,384
Apr 2, 7 AM $ 0.0201
+0.02%
$ 3.02 million $ 3,433
Apr 2, 6 AM $ 0.0201
+0.07%
$ 3.02 million $ 3,477
Apr 2, 5 AM $ 0.0201
+0.30%
$ 3.02 million $ 3,514
Apr 2, 4 AM $ 0.0201
+0.05%
$ 3.01 million $ 3,510
Apr 2, 3 AM $ 0.0201
+0.03%
$ 3.01 million $ 3,443
Apr 2, 2 AM $ 0.02
-0.10%
$ 3.01 million $ 3,379
Apr 2, 1 AM $ 0.0201
-0.45%
$ 3.01 million $ 3,305
Apr 2, 12 AM $ 0.0201
+0.13%
$ 3.02 million $ 3,267
Apr 1, 11 PM $ 0.0201
+0.01%
$ 3.02 million $ 3,220
Apr 1, 10 PM $ 0.0201
-0.08%
$ 3.02 million $ 3,216
Apr 1, 9 PM $ 0.0201
+0.06%
$ 3.02 million $ 3,206
Apr 1, 8 PM $ 0.0201
-0.07%
$ 3.02 million $ 3,202
Apr 1, 7 PM $ 0.0201
+0.13%
$ 3.02 million $ 3,166
Apr 1, 6 PM $ 0.0201
-0.09%
$ 3.02 million $ 3,115
Apr 1, 5 PM $ 0.0201
-0.23%
$ 3.02 million $ 3,098
Apr 1, 4 PM $ 0.0202
+0.09%
$ 3.03 million $ 3,098
Apr 1, 3 PM $ 0.0202
-0.05%
$ 3.02 million $ 3,140
Apr 1, 2 PM $ 0.0202
+0.22%
$ 3.03 million $ 3,181
Apr 1, 1 PM $ 0.0201
-0.09%
$ 3.02 million $ 3,162
Apr 1, 12 PM $ 0.0201
+0.11%
$ 3.02 million $ 3,138
Apr 1, 11 AM $ 0.0201
+0.00%
$ 3.02 million $ 3,108
Apr 1, 10 AM $ 0.0201
+0.06%
$ 3.02 million $ 3,105
Apr 1, 9 AM $ 0.0201
-0.16%
$ 3.02 million $ 3,076
Apr 1, 8 AM $ 0.0202
-0.14%
$ 3.03 million $ 3,096
Apr 1, 7 AM $ 0.0202
-0.21%
$ 3.03 million $ 3,033
Apr 1, 6 AM $ 0.0202
+0.07%
$ 3.03 million $ 2,962
Apr 1, 5 AM $ 0.0202
+0.17%
$ 3.03 million $ 2,887
Apr 1, 4 AM $ 0.0202
+0.11%
$ 3.03 million $ 2,818
Apr 1, 3 AM $ 0.0202
+0.19%
$ 3.02 million $ 2,825
Apr 1, 2 AM $ 0.0201
+0.04%
$ 3.02 million $ 2,834
Apr 1, 1 AM $ 0.0201
-0.07%
$ 3.02 million $ 2,821
Apr 1, 12 AM $ 0.0201
+0.00%
$ 3.02 million $ 2,814
Mar 31, 11 PM $ 0.0201
+0.07%
$ 3.02 million $ 2,886
Mar 31, 10 PM $ 0.0201
-0.16%
$ 3.02 million $ 2,914
Mar 31, 9 PM $ 0.0202
-0.17%
$ 3.03 million $ 2,893
Mar 31, 8 PM $ 0.0202
+0.19%
$ 3.03 million $ 2,914
Mar 31, 7 PM $ 0.0202
+0.00%
$ 3.03 million $ 2,922