Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 PM $0.0158
-24.63%
$2.37 million $5
Oct 5, 7 PM $0.021
+0.00%
$3.15 million $112
Oct 5, 6 PM $0.021
+0.00%
$3.15 million $296
Oct 5, 5 PM $0.021
+0.00%
$3.15 million $492
Oct 5, 4 PM $0.021
+0.00%
$3.15 million $645
Oct 5, 3 PM $0.021
+0.00%
$3.15 million $787
Oct 5, 2 PM $0.021
+0.00%
$3.15 million $905
Oct 5, 1 PM $0.021
+0.00%
$3.15 million $1,096
Oct 5, 12 PM $0.021
+0.00%
$3.15 million $1,255
Oct 5, 11 AM $0.021
+0.00%
$3.15 million $1,415
Oct 5, 10 AM $0.021
+0.00%
$3.15 million $1,589
Oct 5, 9 AM $0.021
+0.00%
$3.15 million $1,731
Oct 5, 8 AM $0.021
+0.00%
$3.15 million $1,862
Oct 5, 7 AM $0.021
+0.00%
$3.15 million $1,982
Oct 5, 6 AM $0.021
+0.00%
$3.15 million $2,110
Oct 5, 5 AM $0.021
+0.00%
$3.15 million $2,230
Oct 5, 4 AM $0.021
+0.00%
$3.15 million $2,373
Oct 5, 3 AM $0.021
+0.00%
$3.15 million $2,516
Oct 5, 2 AM $0.021
+0.00%
$3.15 million $2,669
Oct 5, 1 AM $0.021
+0.00%
$3.15 million $2,827
Oct 5, 12 AM $0.021
+0.00%
$3.15 million $2,943
Oct 4, 11 PM $0.021
+0.00%
$3.15 million $3,090
Oct 4, 10 PM $0.021
+0.00%
$3.15 million $3,209
Oct 4, 9 PM $0.021
+0.00%
$3.15 million $3,329
Oct 4, 8 PM $0.021
-2.25%
$3.15 million $3,441
Oct 4, 7 PM $0.0215
-0.04%
$3.22 million $3,556
Oct 4, 6 PM $0.0215
+0.00%
$3.22 million $3,535
Oct 4, 5 PM $0.0215
+0.05%
$3.22 million $3,461
Oct 4, 4 PM $0.0215
+0.10%
$3.22 million $3,509
Oct 4, 3 PM $0.0214
+0.00%
$3.22 million $3,549
Oct 4, 2 PM $0.0214
+0.05%
$3.22 million $3,637
Oct 4, 1 PM $0.0214
-0.08%
$3.22 million $3,614
Oct 4, 12 PM $0.0214
+0.06%
$3.22 million $3,673
Oct 4, 11 AM $0.0214
+0.01%
$3.21 million $3,737
Oct 4, 10 AM $0.0214
-0.05%
$3.21 million $3,744
Oct 4, 9 AM $0.0214
-0.09%
$3.21 million $3,763
Oct 4, 8 AM $0.0215
-0.05%
$3.22 million $3,780
Oct 4, 7 AM $0.0215
-0.03%
$3.22 million $3,832
Oct 4, 6 AM $0.0215
+0.20%
$3.22 million $3,862
Oct 4, 5 AM $0.0215
-0.01%
$3.22 million $3,874
Oct 4, 4 AM $0.0215
-0.03%
$3.22 million $3,900
Oct 4, 3 AM $0.0215
+0.04%
$3.22 million $3,994
Oct 4, 2 AM $0.0215
-0.10%
$3.22 million $4,005
Oct 4, 1 AM $0.0215
-0.07%
$3.22 million $4,030
Oct 4, 12 AM $0.0215
+0.08%
$3.23 million $4,102
Oct 3, 11 PM $0.0215
+0.09%
$3.22 million $4,139
Oct 3, 10 PM $0.0215
-0.06%
$3.22 million $4,245
Oct 3, 9 PM $0.0215
-0.08%
$3.22 million $4,344
Oct 3, 8 PM $0.0215
+0.09%
$3.23 million $4,418
Oct 3, 7 PM $0.0215
+0.14%
$3.22 million $4,473