YOKcoin Historical Data

YOK Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,771
May 24, 1 AM $ 0.0207
+0.07%
$ 3.11 million $ 3,776
May 24, 12 AM $ 0.0207
-0.05%
$ 3.11 million $ 3,802
May 23, 11 PM $ 0.0207
-0.12%
$ 3.11 million $ 3,870
May 23, 10 PM $ 0.0207
-0.27%
$ 3.11 million $ 3,933
May 23, 9 PM $ 0.0208
-0.47%
$ 3.12 million $ 3,906
May 23, 8 PM $ 0.0209
+0.41%
$ 3.13 million $ 3,888
May 23, 7 PM $ 0.0208
-0.06%
$ 3.12 million $ 3,892
May 23, 6 PM $ 0.0208
+0.09%
$ 3.12 million $ 4,007
May 23, 5 PM $ 0.0208
-0.14%
$ 3.12 million $ 4,052
May 23, 4 PM $ 0.0208
+0.05%
$ 3.12 million $ 4,159
May 23, 3 PM $ 0.0208
-0.05%
$ 3.12 million $ 4,250
May 23, 2 PM $ 0.0208
+0.11%
$ 3.12 million $ 4,344
May 23, 1 PM $ 0.0208
+0.16%
$ 3.12 million $ 4,385
May 23, 12 PM $ 0.0208
+0.08%
$ 3.11 million $ 4,490
May 23, 11 AM $ 0.0207
+0.07%
$ 3.11 million $ 4,622
May 23, 10 AM $ 0.0207
+0.12%
$ 3.11 million $ 4,641
May 23, 9 AM $ 0.0207
+0.08%
$ 3.1 million $ 4,653
May 23, 8 AM $ 0.0207
+0.15%
$ 3.1 million $ 4,721
May 23, 7 AM $ 0.0207
-0.33%
$ 3.1 million $ 4,754
May 23, 6 AM $ 0.0207
-0.03%
$ 3.11 million $ 4,711
May 23, 5 AM $ 0.0207
-0.04%
$ 3.11 million $ 4,726
May 23, 4 AM $ 0.0207
-0.05%
$ 3.11 million $ 4,754
May 23, 3 AM $ 0.0208
+0.04%
$ 3.11 million $ 4,762
May 23, 2 AM $ 0.0207
+0.03%
$ 3.11 million $ 4,780
May 23, 1 AM $ 0.0207
-0.08%
$ 3.11 million $ 4,791
May 23, 12 AM $ 0.0208
+0.04%
$ 3.11 million $ 4,779
May 22, 11 PM $ 0.0207
-0.10%
$ 3.11 million $ 4,711
May 22, 10 PM $ 0.0208
+0.00%
$ 3.11 million $ 4,665
May 22, 9 PM $ 0.0208
+0.17%
$ 3.11 million $ 4,662
May 22, 8 PM $ 0.0207
+0.23%
$ 3.11 million $ 4,629
May 22, 7 PM $ 0.0207
-0.02%
$ 3.1 million $ 4,582
May 22, 6 PM $ 0.0207
-0.29%
$ 3.1 million $ 4,544
May 22, 5 PM $ 0.0207
-0.02%
$ 3.11 million $ 4,608
May 22, 4 PM $ 0.0207
+0.01%
$ 3.11 million $ 4,610
May 22, 3 PM $ 0.0207
+0.06%
$ 3.11 million $ 4,568
May 22, 2 PM $ 0.0207
-0.20%
$ 3.11 million $ 4,553
May 22, 1 PM $ 0.0208
-0.22%
$ 3.11 million $ 4,495
May 22, 12 PM $ 0.0208
+0.16%
$ 3.12 million $ 4,423
May 22, 11 AM $ 0.0208
+0.00%
$ 3.11 million $ 4,369
May 22, 10 AM $ 0.0208
+0.08%
$ 3.11 million $ 4,375
May 22, 9 AM $ 0.0207
-0.04%
$ 3.11 million $ 4,365
May 22, 8 AM $ 0.0208
+0.04%
$ 3.11 million $ 4,268
May 22, 7 AM $ 0.0207
+0.03%
$ 3.11 million $ 4,184
May 22, 6 AM $ 0.0207
-0.09%
$ 3.11 million $ 4,134
May 22, 5 AM $ 0.0208
+0.12%
$ 3.12 million $ 4,134
May 22, 4 AM $ 0.0207
-0.05%
$ 3.11 million $ 4,100
May 22, 3 AM $ 0.0208
+0.07%
$ 3.11 million $ 4,088
May 22, 2 AM $ 0.0207
+0.05%
$ 3.11 million $ 4,072
May 22, 1 AM $ 0.0207
+0.08%
$ 3.11 million $ 4,046