YOKcoin Historical Data

YOK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0422
+0.22%
$ 6.33 million $ 8,607
Nov 16, 2023 $ 0.0421
-0.19%
$ 6.32 million $ 8,612
Nov 15, 2023 $ 0.0422
+0.55%
$ 6.33 million $ 6,649
Nov 14, 2023 $ 0.042
+0.92%
$ 6.3 million $ 8,431
Nov 13, 2023 $ 0.0416
-0.41%
$ 6.24 million $ 9,155
Nov 12, 2023 $ 0.0418
+0.26%
$ 6.27 million $ 8,483
Nov 11, 2023 $ 0.0417
-0.26%
$ 6.25 million $ 8,860
Nov 10, 2023 $ 0.0418
-0.08%
$ 6.26 million $ 9,243
Nov 9, 2023 $ 0.0418
+0.00%
$ 6.27 million $ 11,617
Nov 8, 2023 $ 0.0418
-0.22%
$ 6.27 million $ 8,089
Nov 7, 2023 $ 0.0418
-1.53%
$ 6.27 million $ 10,814
Nov 6, 2023 $ 0.0423
+0.38%
$ 6.35 million $ 11,362
Nov 5, 2023 $ 0.0422
-0.25%
$ 6.32 million $ 9,734
Nov 4, 2023 $ 0.0423
+0.63%
$ 6.34 million $ 8,701
Nov 3, 2023 $ 0.042
+0.04%
$ 6.3 million $ 9,104
Nov 2, 2023 $ 0.042
+0.40%
$ 6.3 million $ 10,905
Nov 1, 2023 $ 0.0418
-0.11%
$ 6.27 million $ 9,400
Oct 31, 2023 $ 0.0418
-0.05%
$ 6.27 million $ 7,793
Oct 30, 2023 $ 0.0418
+0.20%
$ 6.28 million $ 7,517
Oct 29, 2023 $ 0.0417
-0.16%
$ 6.26 million $ 7,517
Oct 28, 2023 $ 0.0418
+0.12%
$ 6.27 million $ 5,960
Oct 27, 2023 $ 0.0418
-0.05%
$ 6.27 million $ 7,000
Oct 26, 2023 $ 0.0418
-0.26%
$ 6.27 million $ 8,264
Oct 25, 2023 $ 0.0419
+0.40%
$ 6.29 million $ 9,167
Oct 24, 2023 $ 0.0418
+0.18%
$ 6.27 million $ 9,463
Oct 23, 2023 $ 0.0417
-0.39%
$ 6.26 million $ 11,155
Oct 22, 2023 $ 0.0419
+0.22%
$ 6.29 million $ 10,985
Oct 21, 2023 $ 0.0418
+0.19%
$ 6.27 million $ 6,992
Oct 20, 2023 $ 0.0417
+0.14%
$ 6.26 million $ 6,998
Oct 19, 2023 $ 0.0417
-0.37%
$ 6.25 million $ 5,604
Oct 18, 2023 $ 0.0418
-0.10%
$ 6.28 million $ 4,639
Oct 17, 2023 $ 0.0419
+0.08%
$ 6.28 million $ 4,927
Oct 16, 2023 $ 0.0418
-0.56%
$ 6.28 million $ 5,782
Oct 15, 2023 $ 0.0421
-0.23%
$ 6.31 million $ 3,804
Oct 14, 2023 $ 0.0422
+0.26%
$ 6.33 million $ 3,412
Oct 13, 2023 $ 0.0421
-0.11%
$ 6.31 million $ 4,318
Oct 12, 2023 $ 0.0421
+0.07%
$ 6.32 million $ 4,702
Oct 11, 2023 $ 0.0421
-0.04%
$ 6.32 million $ 4,076
Oct 10, 2023 $ 0.0422
-0.23%
$ 6.32 million $ 4,585
Oct 9, 2023 $ 0.0422
+1.78%
$ 6.34 million $ 4,886
Oct 8, 2023 $ 0.0415
-0.13%
$ 6.22 million $ 4,341
Oct 7, 2023 $ 0.0416
-1.24%
$ 6.24 million $ 5,768
Oct 6, 2023 $ 0.0421
+0.14%
$ 6.31 million $ 5,708
Oct 5, 2023 $ 0.042
-0.36%
$ 6.3 million $ 7,861
Oct 4, 2023 $ 0.0421
+0.10%
$ 6.32 million $ 5,612
Oct 3, 2023 $ 0.0421
-0.08%
$ 6.32 million $ 6,029
Oct 2, 2023 $ 0.0421
+0.23%
$ 6.31 million $ 6,313
Oct 1, 2023 $ 0.042
-0.37%
$ 6.3 million $ 5,790
Sep 30, 2023 $ 0.0422
+0.08%
$ 6.32 million $ 5,727
Sep 29, 2023 $ 0.0421
+0.08%
$ 6.32 million $ 5,923