YOKcoin Historical Data

YOK Page 19
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0209
-0.01%
$3.14 million $3,675
Jul 24, 7 PM $0.0209
-0.01%
$3.14 million $3,685
Jul 24, 6 PM $0.0209
-0.01%
$3.14 million $3,756
Jul 24, 5 PM $0.0209
-0.04%
$3.14 million $3,788
Jul 24, 4 PM $0.0209
-0.03%
$3.14 million $3,775
Jul 24, 3 PM $0.021
+0.04%
$3.14 million $3,780
Jul 24, 2 PM $0.0209
+0.04%
$3.14 million $3,780
Jul 24, 1 PM $0.0209
-0.10%
$3.13 million $3,768
Jul 24, 12 PM $0.0209
-0.13%
$3.14 million $3,799
Jul 24, 11 AM $0.0209
+0.04%
$3.14 million $3,845
Jul 24, 10 AM $0.0209
-0.14%
$3.14 million $3,882
Jul 24, 9 AM $0.021
+0.10%
$3.15 million $3,875
Jul 24, 8 AM $0.021
-0.12%
$3.14 million $3,833
Jul 24, 7 AM $0.021
-0.10%
$3.15 million $3,802
Jul 24, 6 AM $0.021
+0.10%
$3.15 million $3,809
Jul 24, 5 AM $0.021
+0.10%
$3.15 million $3,826
Jul 24, 4 AM $0.021
-0.02%
$3.14 million $3,836
Jul 24, 3 AM $0.021
+0.11%
$3.14 million $3,873
Jul 24, 2 AM $0.0209
-0.17%
$3.14 million $3,897
Jul 24, 1 AM $0.021
+0.12%
$3.15 million $3,942
Jul 24, 12 AM $0.0209
+0.03%
$3.14 million $3,979
Jul 23, 11 PM $0.0209
-0.11%
$3.14 million $3,975
Jul 23, 10 PM $0.021
-0.01%
$3.14 million $4,021
Jul 23, 9 PM $0.021
-0.07%
$3.14 million $4,070
Jul 23, 8 PM $0.021
+0.16%
$3.15 million $4,093
Jul 23, 7 PM $0.0209
-0.04%
$3.14 million $4,105
Jul 23, 6 PM $0.0209
+0.03%
$3.14 million $4,109
Jul 23, 5 PM $0.0209
-0.06%
$3.14 million $4,174
Jul 23, 4 PM $0.021
+0.05%
$3.14 million $4,237
Jul 23, 3 PM $0.0209
+0.02%
$3.14 million $4,364
Jul 23, 2 PM $0.0209
-0.01%
$3.14 million $4,368
Jul 23, 1 PM $0.0209
+0.04%
$3.14 million $4,432
Jul 23, 12 PM $0.0209
-0.02%
$3.14 million $4,455
Jul 23, 11 AM $0.0209
-0.06%
$3.14 million $4,504
Jul 23, 10 AM $0.021
-0.03%
$3.14 million $4,542
Jul 23, 9 AM $0.021
+0.00%
$3.15 million $4,609
Jul 23, 8 AM $0.021
+0.04%
$3.15 million $4,706
Jul 23, 7 AM $0.021
-0.02%
$3.14 million $4,774
Jul 23, 6 AM $0.021
+0.10%
$3.15 million $4,833
Jul 23, 5 AM $0.0209
+0.10%
$3.14 million $4,934
Jul 23, 4 AM $0.0209
+0.02%
$3.14 million $4,996
Jul 23, 3 AM $0.0209
-0.17%
$3.14 million $5,015
Jul 23, 2 AM $0.021
-0.02%
$3.14 million $5,057
Jul 23, 1 AM $0.021
+0.05%
$3.15 million $5,068
Jul 23, 12 AM $0.021
+0.13%
$3.15 million $5,094
Jul 22, 11 PM $0.0209
+0.01%
$3.14 million $5,107
Jul 22, 10 PM $0.0209
-0.12%
$3.14 million $5,133
Jul 22, 9 PM $0.021
-0.04%
$3.15 million $5,124
Jul 22, 8 PM $0.021
+0.03%
$3.15 million $5,080
Jul 22, 7 PM $0.021
-0.06%
$3.15 million $5,057