YOKcoin Historical Data

YOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0202
+0.08%
$ 3.03 million $ 2,979
Mar 31, 5 PM $ 0.0202
+0.14%
$ 3.03 million $ 2,976
Mar 31, 4 PM $ 0.0201
+0.13%
$ 3.02 million $ 2,954
Mar 31, 3 PM $ 0.0201
-0.06%
$ 3.02 million $ 2,918
Mar 31, 2 PM $ 0.0201
-0.25%
$ 3.02 million $ 2,912
Mar 31, 1 PM $ 0.0202
+0.17%
$ 3.03 million $ 2,917
Mar 31, 12 PM $ 0.0201
+0.06%
$ 3.02 million $ 2,933
Mar 31, 11 AM $ 0.0201
+0.18%
$ 3.02 million $ 2,943
Mar 31, 10 AM $ 0.0201
+0.15%
$ 3.02 million $ 2,916
Mar 31, 9 AM $ 0.0201
-0.06%
$ 3.01 million $ 2,931
Mar 31, 8 AM $ 0.0201
-0.12%
$ 3.02 million $ 2,906
Mar 31, 7 AM $ 0.0201
+0.18%
$ 3.02 million $ 2,988
Mar 31, 6 AM $ 0.0201
-0.08%
$ 3.01 million $ 3,006
Mar 31, 5 AM $ 0.0201
+0.03%
$ 3.02 million $ 3,026
Mar 31, 4 AM $ 0.0201
-0.14%
$ 3.01 million $ 3,062
Mar 31, 3 AM $ 0.0201
-0.18%
$ 3.02 million $ 3,117
Mar 31, 2 AM $ 0.0202
+0.00%
$ 3.03 million $ 3,145
Mar 31, 1 AM $ 0.0202
+0.19%
$ 3.03 million $ 3,216
Mar 31, 12 AM $ 0.0201
+0.08%
$ 3.02 million $ 3,227
Mar 30, 11 PM $ 0.0201
-0.03%
$ 3.01 million $ 3,219
Mar 30, 10 PM $ 0.0201
-0.12%
$ 3.02 million $ 3,245
Mar 30, 9 PM $ 0.0201
+0.21%
$ 3.02 million $ 3,269
Mar 30, 8 PM $ 0.0201
+0.06%
$ 3.01 million $ 3,223
Mar 30, 7 PM $ 0.0201
-0.01%
$ 3.01 million $ 3,231
Mar 30, 6 PM $ 0.0201
+0.03%
$ 3.01 million $ 3,194
Mar 30, 5 PM $ 0.0201
-0.08%
$ 3.01 million $ 3,226
Mar 30, 4 PM $ 0.0201
-0.02%
$ 3.01 million $ 3,213
Mar 30, 3 PM $ 0.0201
-0.15%
$ 3.02 million $ 3,198
Mar 30, 2 PM $ 0.0201
-0.26%
$ 3.01 million $ 3,177
Mar 30, 1 PM $ 0.0202
+0.30%
$ 3.02 million $ 3,126
Mar 30, 12 PM $ 0.0201
+0.05%
$ 3.01 million $ 3,087
Mar 30, 11 AM $ 0.0201
+0.09%
$ 3.01 million $ 3,086
Mar 30, 10 AM $ 0.0201
+0.22%
$ 3.01 million $ 3,124
Mar 30, 9 AM $ 0.02
-0.23%
$ 3 million $ 3,135
Mar 30, 8 AM $ 0.0201
+0.13%
$ 3.01 million $ 3,151
Mar 30, 7 AM $ 0.0201
+0.18%
$ 3.01 million $ 3,064
Mar 30, 6 AM $ 0.02
-0.03%
$ 3 million $ 3,053
Mar 30, 5 AM $ 0.02
-0.23%
$ 3.01 million $ 3,051
Mar 30, 4 AM $ 0.0201
-0.10%
$ 3.01 million $ 3,020
Mar 30, 3 AM $ 0.0201
-0.14%
$ 3.02 million $ 2,946
Mar 30, 2 AM $ 0.0201
+0.20%
$ 3.02 million $ 2,927
Mar 30, 1 AM $ 0.0201
+0.15%
$ 3.01 million $ 2,841
Mar 30, 12 AM $ 0.02
-0.01%
$ 3.01 million $ 2,766
Mar 29, 11 PM $ 0.02
+0.09%
$ 3.01 million $ 2,719
Mar 29, 10 PM $ 0.02
-0.52%
$ 3 million $ 2,694
Mar 29, 9 PM $ 0.0201
+0.09%
$ 3.01 million $ 2,682
Mar 29, 8 PM $ 0.0201
+0.10%
$ 3.01 million $ 2,713
Mar 29, 7 PM $ 0.02
+0.00%
$ 3.01 million $ 2,685
Mar 29, 6 PM $ 0.02
+0.07%
$ 3.01 million $ 2,673
Mar 29, 5 PM $ 0.02
-0.13%
$ 3 million $ 2,627