YOKcoin Historical Data

YOK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0207
+0.08%
$ 3.11 million $ 4,046
May 22, 12 AM $ 0.0207
-0.02%
$ 3.11 million $ 4,070
May 21, 11 PM $ 0.0207
+0.01%
$ 3.11 million $ 4,123
May 21, 10 PM $ 0.0207
-0.05%
$ 3.11 million $ 4,146
May 21, 9 PM $ 0.0207
-0.05%
$ 3.11 million $ 4,179
May 21, 8 PM $ 0.0207
-0.06%
$ 3.11 million $ 4,169
May 21, 7 PM $ 0.0208
+0.03%
$ 3.11 million $ 4,126
May 21, 6 PM $ 0.0207
-0.26%
$ 3.11 million $ 4,084
May 21, 5 PM $ 0.0208
+0.27%
$ 3.12 million $ 4,006
May 21, 4 PM $ 0.0207
-0.08%
$ 3.11 million $ 3,926
May 21, 3 PM $ 0.0208
+0.01%
$ 3.11 million $ 3,932
May 21, 2 PM $ 0.0208
-0.02%
$ 3.11 million $ 3,920
May 21, 1 PM $ 0.0207
+0.11%
$ 3.11 million $ 4,015
May 21, 12 PM $ 0.0207
+0.01%
$ 3.11 million $ 4,068
May 21, 11 AM $ 0.0207
+0.01%
$ 3.11 million $ 4,070
May 21, 10 AM $ 0.0207
-0.10%
$ 3.11 million $ 4,017
May 21, 9 AM $ 0.0207
-0.09%
$ 3.11 million $ 4,040
May 21, 8 AM $ 0.0208
+0.02%
$ 3.11 million $ 4,098
May 21, 7 AM $ 0.0207
+0.16%
$ 3.11 million $ 4,104
May 21, 6 AM $ 0.0207
-0.07%
$ 3.11 million $ 4,116
May 21, 5 AM $ 0.0207
-0.25%
$ 3.11 million $ 4,140
May 21, 4 AM $ 0.0208
-0.15%
$ 3.12 million $ 4,175
May 21, 3 AM $ 0.0208
-0.02%
$ 3.12 million $ 4,198
May 21, 2 AM $ 0.0208
+0.02%
$ 3.12 million $ 4,197
May 21, 1 AM $ 0.0208
+0.02%
$ 3.12 million $ 4,210
May 21, 12 AM $ 0.0208
+0.25%
$ 3.12 million $ 4,252
May 20, 11 PM $ 0.0207
-0.03%
$ 3.11 million $ 4,210
May 20, 10 PM $ 0.0207
-0.06%
$ 3.11 million $ 4,187
May 20, 9 PM $ 0.0207
-0.06%
$ 3.11 million $ 4,183
May 20, 8 PM $ 0.0208
-0.03%
$ 3.11 million $ 4,158
May 20, 7 PM $ 0.0208
+0.11%
$ 3.11 million $ 4,150
May 20, 6 PM $ 0.0207
-0.15%
$ 3.11 million $ 4,142
May 20, 5 PM $ 0.0208
+0.00%
$ 3.12 million $ 4,161
May 20, 4 PM $ 0.0208
+0.00%
$ 3.12 million $ 4,188
May 20, 3 PM $ 0.0208
+0.01%
$ 3.12 million $ 4,145
May 20, 2 PM $ 0.0208
+0.29%
$ 3.12 million $ 4,055
May 20, 1 PM $ 0.0207
-0.13%
$ 3.11 million $ 3,987
May 20, 12 PM $ 0.0208
+0.16%
$ 3.11 million $ 3,931
May 20, 11 AM $ 0.0207
-0.13%
$ 3.11 million $ 3,859
May 20, 10 AM $ 0.0208
+0.21%
$ 3.11 million $ 3,859
May 20, 9 AM $ 0.0207
+0.03%
$ 3.11 million $ 3,819
May 20, 8 AM $ 0.0207
-0.03%
$ 3.11 million $ 3,804
May 20, 7 AM $ 0.0207
-0.23%
$ 3.11 million $ 3,803
May 20, 6 AM $ 0.0208
+0.00%
$ 3.12 million $ 3,800
May 20, 5 AM $ 0.0208
+0.13%
$ 3.11 million $ 3,796
May 20, 4 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,776
May 20, 3 AM $ 0.0207
+0.05%
$ 3.11 million $ 3,793
May 20, 2 AM $ 0.0207
+0.01%
$ 3.11 million $ 3,806
May 20, 1 AM $ 0.0207
+0.09%
$ 3.11 million $ 3,798
May 20, 12 AM $ 0.0207
-0.10%
$ 3.1 million $ 3,790