Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.0215
+0.14%
$3.22 million $4,473
Oct 3, 6 PM $0.0215
+0.01%
$3.22 million $4,513
Oct 3, 5 PM $0.0214
+0.05%
$3.22 million $4,621
Oct 3, 4 PM $0.0214
+0.02%
$3.21 million $4,650
Oct 3, 3 PM $0.0214
-0.07%
$3.21 million $4,706
Oct 3, 2 PM $0.0214
-0.03%
$3.22 million $4,744
Oct 3, 1 PM $0.0215
+0.01%
$3.22 million $4,806
Oct 3, 12 PM $0.0215
-0.25%
$3.22 million $4,842
Oct 3, 11 AM $0.0215
+0.04%
$3.23 million $4,860
Oct 3, 10 AM $0.0215
+0.07%
$3.23 million $4,873
Oct 3, 9 AM $0.0215
-0.09%
$3.22 million $4,953
Oct 3, 8 AM $0.0215
+0.11%
$3.23 million $5,077
Oct 3, 7 AM $0.0215
+0.02%
$3.22 million $5,115
Oct 3, 6 AM $0.0215
+0.10%
$3.22 million $5,237
Oct 3, 5 AM $0.0214
+0.17%
$3.22 million $5,346
Oct 3, 4 AM $0.0214
-0.15%
$3.21 million $5,417
Oct 3, 3 AM $0.0215
-0.07%
$3.22 million $5,484
Oct 3, 2 AM $0.0215
-0.13%
$3.22 million $5,532
Oct 3, 1 AM $0.0215
+0.20%
$3.22 million $5,581
Oct 3, 12 AM $0.0214
+0.01%
$3.22 million $5,642
Oct 2, 11 PM $0.0214
+0.03%
$3.22 million $5,670
Oct 2, 10 PM $0.0214
-0.20%
$3.21 million $5,621
Oct 2, 9 PM $0.0215
+0.06%
$3.22 million $5,639
Oct 2, 8 PM $0.0214
-0.18%
$3.21 million $5,602
Oct 2, 7 PM $0.0214
+0.01%
$3.21 million $5,557
Oct 2, 6 PM $0.0214
-0.38%
$3.21 million $5,504
Oct 2, 5 PM $0.0215
+0.00%
$3.22 million $5,504
Oct 2, 4 PM $0.0214
-0.03%
$3.22 million $5,507
Oct 2, 3 PM $0.0215
+0.08%
$3.22 million $5,472
Oct 2, 2 PM $0.0214
-0.07%
$3.21 million $5,501
Oct 2, 1 PM $0.0215
-0.01%
$3.22 million $5,544
Oct 2, 12 PM $0.0215
-0.03%
$3.22 million $5,504
Oct 2, 11 AM $0.0215
-0.07%
$3.22 million $5,471
Oct 2, 10 AM $0.0215
-0.11%
$3.22 million $5,458
Oct 2, 9 AM $0.0215
+0.49%
$3.23 million $5,404
Oct 2, 8 AM $0.0214
-0.27%
$3.21 million $5,325
Oct 2, 6 AM $0.0216
+0.33%
$3.24 million $5,321
Oct 2, 5 AM $0.0215
-0.82%
$3.23 million $5,242
Oct 2, 4 AM $0.0217
+0.96%
$3.26 million $5,209
Oct 2, 3 AM $0.0215
+0.11%
$3.23 million $5,081
Oct 2, 2 AM $0.0215
-0.20%
$3.23 million $5,084
Oct 2, 1 AM $0.0216
+0.31%
$3.23 million $5,089
Oct 2, 12 AM $0.0215
+0.20%
$3.23 million $4,993
Oct 1, 11 PM $0.0215
-0.09%
$3.23 million $4,896
Oct 1, 10 PM $0.0215
+0.23%
$3.23 million $4,845
Oct 1, 9 PM $0.0215
-0.02%
$3.22 million $4,710
Oct 1, 8 PM $0.0215
+0.02%
$3.23 million $4,672
Oct 1, 7 PM $0.0215
+0.15%
$3.22 million $4,601
Oct 1, 6 PM $0.0214
-0.44%
$3.22 million $4,595
Oct 1, 5 PM $0.0216
+0.67%
$3.24 million $4,566