YOKcoin Historical Data

YOK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0421
-0.01%
$ 6.31 million $ 7,158
Sep 27, 2023 $ 0.0421
+0.03%
$ 6.31 million $ 5,062
Sep 26, 2023 $ 0.0421
-0.18%
$ 6.31 million $ 4,349
Sep 25, 2023 $ 0.0422
-0.61%
$ 6.32 million $ 4,937
Sep 24, 2023 $ 0.0424
-0.14%
$ 6.36 million $ 4,100
Sep 23, 2023 $ 0.0425
+0.07%
$ 6.37 million $ 4,366
Sep 22, 2023 $ 0.0424
+0.10%
$ 6.37 million $ 5,073
Sep 21, 2023 $ 0.0424
-0.12%
$ 6.36 million $ 6,585
Sep 20, 2023 $ 0.0425
+0.09%
$ 6.37 million $ 6,495
Sep 19, 2023 $ 0.0424
-0.21%
$ 6.36 million $ 6,261
Sep 18, 2023 $ 0.0425
-0.55%
$ 6.38 million $ 5,953
Sep 17, 2023 $ 0.0427
-0.48%
$ 6.41 million $ 7,021
Sep 16, 2023 $ 0.0429
+0.34%
$ 6.44 million $ 6,753
Sep 15, 2023 $ 0.0428
+0.16%
$ 6.41 million $ 4,954
Sep 14, 2023 $ 0.0427
+0.89%
$ 6.4 million $ 4,944
Sep 13, 2023 $ 0.0423
-0.12%
$ 6.35 million $ 5,111
Sep 12, 2023 $ 0.0424
-0.22%
$ 6.35 million $ 5,126
Sep 11, 2023 $ 0.0425
-0.28%
$ 6.37 million $ 4,728
Sep 10, 2023 $ 0.0426
+0.33%
$ 6.39 million $ 4,372
Sep 9, 2023 $ 0.0424
-0.08%
$ 6.36 million $ 2,868
Sep 8, 2023 $ 0.0424
+0.52%
$ 6.36 million $ 4,898
Sep 7, 2023 $ 0.0422
-0.42%
$ 6.33 million $ 3,778
Sep 6, 2023 $ 0.0424
-0.29%
$ 6.36 million $ 4,199
Sep 5, 2023 $ 0.0425
+0.25%
$ 6.38 million $ 3,943
Sep 4, 2023 $ 0.0424
-0.05%
$ 6.36 million $ 3,996
Sep 3, 2023 $ 0.0424
-0.35%
$ 6.37 million $ 3,641
Sep 2, 2023 $ 0.0426
-0.21%
$ 6.39 million $ 4,424
Sep 1, 2023 $ 0.0426
-0.01%
$ 6.4 million $ 4,524
Aug 31, 2023 $ 0.0427
+0.35%
$ 6.4 million $ 5,132
Aug 30, 2023 $ 0.0425
+0.09%
$ 6.38 million $ 4,537
Aug 29, 2023 $ 0.0424
-0.19%
$ 6.37 million $ 5,619
Aug 28, 2023 $ 0.0425
-0.39%
$ 6.38 million $ 4,943
Aug 27, 2023 $ 0.0427
+0.21%
$ 6.4 million $ 3,943
Aug 26, 2023 $ 0.0426
+0.63%
$ 6.39 million $ 2,844
Aug 25, 2023 $ 0.0423
-0.49%
$ 6.34 million $ 4,620
Aug 24, 2023 $ 0.0425
+0.15%
$ 6.37 million $ 5,268
Aug 23, 2023 $ 0.0424
-0.16%
$ 6.36 million $ 5,039
Aug 22, 2023 $ 0.0425
+0.10%
$ 6.37 million $ 5,581
Aug 21, 2023 $ 0.0424
-0.84%
$ 6.37 million $ 4,588
Aug 20, 2023 $ 0.0428
+0.35%
$ 6.42 million $ 3,618
Aug 19, 2023 $ 0.0426
+0.14%
$ 6.4 million $ 4,405
Aug 18, 2023 $ 0.0426
+0.37%
$ 6.39 million $ 6,626
Aug 17, 2023 $ 0.0424
+0.04%
$ 6.36 million $ 6,522
Aug 16, 2023 $ 0.0424
+0.41%
$ 6.36 million $ 6,653
Aug 15, 2023 $ 0.0422
+0.20%
$ 6.34 million $ 4,483
Aug 14, 2023 $ 0.0421
+0.12%
$ 6.32 million $ 4,123
Aug 13, 2023 $ 0.042
-0.25%
$ 6.31 million $ 3,879
Aug 12, 2023 $ 0.0421
+0.09%
$ 6.32 million $ 3,526
Aug 11, 2023 $ 0.0421
+0.20%
$ 6.31 million $ 4,979
Aug 10, 2023 $ 0.042
-0.61%
$ 6.3 million $ 5,366