YOKcoin Historical Data

YOK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.021
-0.06%
$3.15 million $5,057
Jul 22, 6 PM $0.021
+0.18%
$3.15 million $5,020
Jul 22, 5 PM $0.021
-0.36%
$3.14 million $4,978
Jul 22, 4 PM $0.021
+0.21%
$3.15 million $4,964
Jul 22, 3 PM $0.021
+0.02%
$3.15 million $4,920
Jul 22, 2 PM $0.021
-0.29%
$3.15 million $4,983
Jul 22, 1 PM $0.0211
+0.35%
$3.16 million $4,912
Jul 22, 12 PM $0.021
+0.18%
$3.15 million $4,822
Jul 22, 11 AM $0.021
+0.01%
$3.15 million $4,798
Jul 22, 10 AM $0.021
+0.17%
$3.15 million $4,800
Jul 22, 9 AM $0.0209
-0.16%
$3.14 million $4,758
Jul 22, 8 AM $0.021
+0.03%
$3.14 million $4,777
Jul 22, 7 AM $0.0209
+0.01%
$3.14 million $4,776
Jul 22, 6 AM $0.0209
-0.05%
$3.14 million $4,811
Jul 22, 5 AM $0.0209
-0.23%
$3.14 million $4,775
Jul 22, 4 AM $0.021
+0.16%
$3.15 million $4,774
Jul 22, 3 AM $0.021
-0.20%
$3.14 million $4,826
Jul 22, 2 AM $0.021
-0.03%
$3.15 million $4,868
Jul 22, 1 AM $0.0211
+0.33%
$3.16 million $4,842
Jul 22, 12 AM $0.021
+0.00%
$3.15 million $4,823
Jul 21, 11 PM $0.021
-0.01%
$3.15 million $4,828
Jul 21, 10 PM $0.021
+0.17%
$3.15 million $4,753
Jul 21, 9 PM $0.021
+0.08%
$3.14 million $4,723
Jul 21, 8 PM $0.0209
-0.04%
$3.14 million $4,754
Jul 21, 7 PM $0.0209
-0.10%
$3.14 million $4,777
Jul 21, 6 PM $0.021
+0.08%
$3.15 million $4,801
Jul 21, 5 PM $0.021
-0.34%
$3.14 million $4,779
Jul 21, 4 PM $0.021
+0.02%
$3.16 million $4,830
Jul 21, 3 PM $0.021
+0.23%
$3.15 million $4,766
Jul 21, 2 PM $0.021
+0.02%
$3.14 million $4,732
Jul 21, 1 PM $0.021
+0.11%
$3.14 million $4,769
Jul 21, 12 PM $0.0209
-0.08%
$3.14 million $4,761
Jul 21, 11 AM $0.021
+0.07%
$3.14 million $4,738
Jul 21, 10 AM $0.021
-0.28%
$3.14 million $4,687
Jul 21, 9 AM $0.021
+0.08%
$3.15 million $4,702
Jul 21, 8 AM $0.021
-0.13%
$3.16 million $4,646
Jul 21, 7 AM $0.0211
+0.22%
$3.16 million $4,596
Jul 21, 6 AM $0.021
+0.01%
$3.15 million $4,509
Jul 21, 5 AM $0.021
-0.03%
$3.16 million $4,471
Jul 21, 4 AM $0.0211
+0.00%
$3.16 million $4,485
Jul 21, 3 AM $0.0211
+0.30%
$3.16 million $4,390
Jul 21, 2 AM $0.021
+0.09%
$3.15 million $4,322
Jul 21, 1 AM $0.021
-0.06%
$3.15 million $4,363
Jul 21, 12 AM $0.021
+0.26%
$3.15 million $4,352
Jul 20, 11 PM $0.021
+0.06%
$3.15 million $4,350
Jul 20, 10 PM $0.021
+0.02%
$3.14 million $4,377
Jul 20, 9 PM $0.021
-0.09%
$3.14 million $4,387
Jul 20, 8 PM $0.021
+0.07%
$3.15 million $4,359
Jul 20, 7 PM $0.021
+0.03%
$3.15 million $4,323
Jul 20, 6 PM $0.021
-0.08%
$3.14 million $4,286