YOKcoin Historical Data

YOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.02
+0.01%
$ 3.01 million $ 2,583
Mar 29, 3 PM $ 0.02
-0.02%
$ 3 million $ 2,574
Mar 29, 2 PM $ 0.02
+0.05%
$ 3.01 million $ 2,643
Mar 29, 1 PM $ 0.02
+0.00%
$ 3 million $ 2,680
Mar 29, 12 PM $ 0.02
+0.00%
$ 3 million $ 2,686
Mar 29, 11 AM $ 0.02
+0.02%
$ 3 million $ 2,675
Mar 29, 10 AM $ 0.02
-0.03%
$ 3 million $ 2,638
Mar 29, 9 AM $ 0.02
-0.04%
$ 3 million $ 2,639
Mar 29, 8 AM $ 0.02
+0.01%
$ 3 million $ 2,630
Mar 29, 7 AM $ 0.02
+0.06%
$ 3 million $ 2,701
Mar 29, 6 AM $ 0.02
-0.11%
$ 3 million $ 2,761
Mar 29, 5 AM $ 0.02
-0.07%
$ 3 million $ 2,781
Mar 29, 4 AM $ 0.02
-0.19%
$ 3.01 million $ 2,799
Mar 29, 3 AM $ 0.0201
+0.14%
$ 3.01 million $ 2,882
Mar 29, 2 AM $ 0.02
+0.06%
$ 3.01 million $ 2,908
Mar 29, 1 AM $ 0.02
+0.10%
$ 3.01 million $ 2,964
Mar 29, 12 AM $ 0.02
+0.03%
$ 3 million $ 3,044
Mar 28, 11 PM $ 0.02
-0.11%
$ 3 million $ 3,108
Mar 28, 10 PM $ 0.02
+0.07%
$ 3 million $ 3,101
Mar 28, 9 PM $ 0.02
-0.04%
$ 3.01 million $ 3,133
Mar 28, 8 PM $ 0.02
-0.04%
$ 3.01 million $ 3,131
Mar 28, 7 PM $ 0.02
-0.06%
$ 3.01 million $ 3,179
Mar 28, 6 PM $ 0.0201
+0.02%
$ 3.01 million $ 3,279
Mar 28, 5 PM $ 0.02
-0.22%
$ 3.01 million $ 3,361
Mar 28, 4 PM $ 0.0201
+0.05%
$ 3.01 million $ 3,415
Mar 28, 3 PM $ 0.0201
+0.15%
$ 3.01 million $ 3,468
Mar 28, 2 PM $ 0.02
-0.04%
$ 3.01 million $ 3,472
Mar 28, 1 PM $ 0.0201
+0.20%
$ 3.01 million $ 3,476
Mar 28, 12 PM $ 0.02
-0.01%
$ 3 million $ 3,490
Mar 28, 11 AM $ 0.02
+0.06%
$ 3 million $ 3,534
Mar 28, 10 AM $ 0.02
-0.07%
$ 3 million $ 3,592
Mar 28, 9 AM $ 0.02
-0.16%
$ 3 million $ 3,637
Mar 28, 8 AM $ 0.0201
-0.05%
$ 3.01 million $ 3,658
Mar 28, 7 AM $ 0.0201
+0.22%
$ 3.01 million $ 3,673
Mar 28, 6 AM $ 0.02
+0.07%
$ 3.01 million $ 3,622
Mar 28, 5 AM $ 0.02
+0.05%
$ 3 million $ 3,567
Mar 28, 4 AM $ 0.02
+0.12%
$ 3 million $ 3,554
Mar 28, 3 AM $ 0.02
-0.03%
$ 3 million $ 3,504
Mar 28, 2 AM $ 0.02
-0.04%
$ 3 million $ 3,500
Mar 28, 1 AM $ 0.02
-0.11%
$ 3 million $ 3,493
Mar 28, 12 AM $ 0.02
-0.06%
$ 3.01 million $ 3,489
Mar 27, 11 PM $ 0.0201
+0.15%
$ 3.01 million $ 3,425
Mar 27, 10 PM $ 0.02
+0.04%
$ 3 million $ 3,428
Mar 27, 9 PM $ 0.02
+0.03%
$ 3 million $ 3,417
Mar 27, 8 PM $ 0.02
+0.00%
$ 3 million $ 3,414
Mar 27, 7 PM $ 0.02
+0.04%
$ 3 million $ 3,512
Mar 27, 6 PM $ 0.02
-0.09%
$ 3 million $ 3,457
Mar 27, 5 PM $ 0.02
-0.04%
$ 3 million $ 3,451
Mar 27, 4 PM $ 0.02
-0.03%
$ 3 million $ 3,436
Mar 27, 3 PM $ 0.02
+0.14%
$ 3.01 million $ 3,392