Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 PM $0.0216
+0.67%
$3.24 million $4,566
Oct 1, 4 PM $0.0215
-0.20%
$3.22 million $4,455
Oct 1, 3 PM $0.0215
+0.27%
$3.23 million $4,431
Oct 1, 2 PM $0.0215
-0.02%
$3.23 million $4,352
Oct 1, 1 PM $0.0215
+0.39%
$3.23 million $4,331
Oct 1, 12 PM $0.0214
-0.27%
$3.21 million $4,355
Oct 1, 11 AM $0.0215
+0.19%
$3.22 million $4,435
Oct 1, 10 AM $0.0215
+0.16%
$3.22 million $4,425
Oct 1, 9 AM $0.0214
-0.12%
$3.21 million $4,430
Oct 1, 8 AM $0.0215
+0.15%
$3.22 million $4,379
Oct 1, 7 AM $0.0214
-0.36%
$3.21 million $4,349
Oct 1, 6 AM $0.0215
-0.17%
$3.23 million $4,397
Oct 1, 5 AM $0.0216
+0.20%
$3.24 million $4,217
Oct 1, 4 AM $0.0216
-0.09%
$3.24 million $4,022
Oct 1, 3 AM $0.0216
+0.21%
$3.24 million $3,816
Oct 1, 2 AM $0.0215
+0.14%
$3.23 million $3,587
Oct 1, 1 AM $0.0215
+0.19%
$3.23 million $3,365
Oct 1, 12 AM $0.0215
+0.04%
$3.22 million $3,191
Sep 30, 11 PM $0.0215
-0.04%
$3.22 million $3,058
Sep 30, 10 PM $0.0215
+0.16%
$3.22 million $2,930
Sep 30, 9 PM $0.0214
-0.03%
$3.22 million $2,822
Sep 30, 8 PM $0.0214
+0.07%
$3.22 million $2,712
Sep 30, 7 PM $0.0214
-0.03%
$3.21 million $2,603
Sep 30, 6 PM $0.0214
-0.09%
$3.21 million $2,436
Sep 30, 5 PM $0.0214
-0.19%
$3.21 million $2,281
Sep 30, 4 PM $0.0215
+0.22%
$3.22 million $2,130
Sep 30, 3 PM $0.0214
+0.07%
$3.21 million $1,954
Sep 30, 2 PM $0.0214
-0.33%
$3.21 million $1,738
Sep 30, 1 PM $0.0215
-0.33%
$3.22 million $1,499
Sep 30, 12 PM $0.0216
+0.28%
$3.24 million $1,242
Sep 30, 11 AM $0.0215
+0.29%
$3.23 million $985
Sep 30, 10 AM $0.0215
-0.03%
$3.22 million $797
Sep 30, 9 AM $0.0215
+0.05%
$3.22 million $583
Sep 30, 8 AM $0.0214
+0.11%
$3.22 million $435
Sep 30, 7 AM $0.0214
+0.02%
$3.21 million $238
Sep 30, 6 AM $0.0216
+0.00%
$3.25 million $13
Sep 30, 5 AM $0.0216
+0.00%
$3.25 million $33
Sep 30, 4 AM $0.0216
+0.00%
$3.25 million $245
Sep 30, 3 AM $0.0216
+0.00%
$3.25 million $439
Sep 30, 2 AM $0.0216
+0.00%
$3.25 million $570
Sep 30, 1 AM $0.0216
+0.00%
$3.25 million $732
Sep 30, 12 AM $0.0216
+0.00%
$3.25 million $940
Sep 29, 11 PM $0.0216
+0.00%
$3.25 million $1,084
Sep 29, 10 PM $0.0216
+0.00%
$3.25 million $1,222
Sep 29, 9 PM $0.0216
+0.00%
$3.25 million $1,343
Sep 29, 8 PM $0.0216
+0.00%
$3.25 million $1,475
Sep 29, 7 PM $0.0216
+0.00%
$3.25 million $1,607
Sep 29, 6 PM $0.0216
+0.00%
$3.25 million $1,777
Sep 29, 5 PM $0.0216
+0.00%
$3.25 million $1,921
Sep 29, 4 PM $0.0216
+0.00%
$3.25 million $2,128