YOKcoin Historical Data

YOK Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0207
+0.09%
$ 3.11 million $ 3,798
May 20, 12 AM $ 0.0207
-0.10%
$ 3.1 million $ 3,790
May 19, 11 PM $ 0.0207
+0.04%
$ 3.11 million $ 3,803
May 19, 10 PM $ 0.0207
-0.06%
$ 3.1 million $ 3,823
May 19, 9 PM $ 0.0207
-0.03%
$ 3.11 million $ 3,838
May 19, 8 PM $ 0.0207
+0.08%
$ 3.11 million $ 3,926
May 19, 7 PM $ 0.0207
+0.00%
$ 3.11 million $ 3,936
May 19, 6 PM $ 0.0207
-0.14%
$ 3.11 million $ 4,034
May 19, 5 PM $ 0.0207
-0.03%
$ 3.11 million $ 4,005
May 19, 4 PM $ 0.0208
+0.20%
$ 3.11 million $ 4,011
May 19, 3 PM $ 0.0207
+0.26%
$ 3.11 million $ 3,980
May 19, 2 PM $ 0.0207
-0.14%
$ 3.1 million $ 4,089
May 19, 1 PM $ 0.0207
+0.03%
$ 3.1 million $ 4,150
May 19, 12 PM $ 0.0207
+0.13%
$ 3.1 million $ 4,189
May 19, 11 AM $ 0.0207
-0.01%
$ 3.1 million $ 4,256
May 19, 10 AM $ 0.0207
-0.05%
$ 3.1 million $ 4,303
May 19, 9 AM $ 0.0207
-0.06%
$ 3.1 million $ 4,354
May 19, 8 AM $ 0.0207
-0.12%
$ 3.1 million $ 4,365
May 19, 7 AM $ 0.0207
+0.09%
$ 3.1 million $ 4,383
May 19, 6 AM $ 0.0207
+0.02%
$ 3.1 million $ 4,388
May 19, 5 AM $ 0.0207
+0.00%
$ 3.1 million $ 4,432
May 19, 4 AM $ 0.0207
+0.10%
$ 3.1 million $ 4,476
May 19, 3 AM $ 0.0206
+0.12%
$ 3.1 million $ 4,541
May 19, 2 AM $ 0.0206
-0.06%
$ 3.09 million $ 4,569
May 19, 1 AM $ 0.0206
-0.12%
$ 3.1 million $ 4,689
May 19, 12 AM $ 0.0207
+0.05%
$ 3.1 million $ 4,704
May 18, 11 PM $ 0.0207
-0.11%
$ 3.1 million $ 4,755
May 18, 10 PM $ 0.0207
-0.19%
$ 3.1 million $ 4,848
May 18, 9 PM $ 0.0207
+0.10%
$ 3.11 million $ 4,850
May 18, 8 PM $ 0.0207
-0.12%
$ 3.1 million $ 4,780
May 18, 7 PM $ 0.0207
+0.41%
$ 3.11 million $ 4,762
May 18, 6 PM $ 0.0206
-0.13%
$ 3.09 million $ 4,673
May 18, 5 PM $ 0.0207
+0.15%
$ 3.1 million $ 4,652
May 18, 4 PM $ 0.0206
+0.02%
$ 3.09 million $ 4,643
May 18, 3 PM $ 0.0206
+0.00%
$ 3.09 million $ 4,727
May 18, 2 PM $ 0.0206
-0.10%
$ 3.09 million $ 4,661
May 18, 1 PM $ 0.0206
-0.16%
$ 3.1 million $ 4,613
May 18, 12 PM $ 0.0207
+0.06%
$ 3.1 million $ 4,587
May 18, 11 AM $ 0.0207
+0.22%
$ 3.1 million $ 4,562
May 18, 10 AM $ 0.0206
+0.04%
$ 3.09 million $ 4,531
May 18, 9 AM $ 0.0206
-0.02%
$ 3.09 million $ 4,485
May 18, 8 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,454
May 18, 7 AM $ 0.0206
-0.03%
$ 3.09 million $ 4,420
May 18, 6 AM $ 0.0206
+0.07%
$ 3.09 million $ 4,409
May 18, 5 AM $ 0.0206
-0.07%
$ 3.09 million $ 4,332
May 18, 4 AM $ 0.0206
+0.13%
$ 3.09 million $ 4,300
May 18, 3 AM $ 0.0206
-0.05%
$ 3.09 million $ 4,227
May 18, 2 AM $ 0.0206
+0.10%
$ 3.09 million $ 4,204
May 18, 1 AM $ 0.0206
+0.04%
$ 3.09 million $ 4,096
May 18, 12 AM $ 0.0206
-0.03%
$ 3.08 million $ 4,026