YOKcoin Historical Data

YOK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0423
-0.05%
$ 6.34 million $ 6,443
Aug 8, 2023 $ 0.0423
+0.41%
$ 6.34 million $ 5,944
Aug 7, 2023 $ 0.0421
+0.02%
$ 6.32 million $ 6,013
Aug 6, 2023 $ 0.0421
-0.31%
$ 6.31 million $ 5,626
Aug 5, 2023 $ 0.0422
+0.14%
$ 6.33 million $ 5,362
Aug 4, 2023 $ 0.0421
+0.19%
$ 6.32 million $ 6,321
Aug 3, 2023 $ 0.042
+0.27%
$ 6.3 million $ 6,935
Aug 2, 2023 $ 0.0419
+1.40%
$ 6.29 million $ 8,985
Aug 1, 2023 $ 0.0414
-0.11%
$ 6.21 million $ 10,514
Jul 31, 2023 $ 0.0414
+0.27%
$ 6.21 million $ 8,987
Jul 30, 2023 $ 0.0413
-0.38%
$ 6.19 million $ 5,970
Jul 29, 2023 $ 0.0414
+0.00%
$ 6.21 million $ 4,956
Jul 28, 2023 $ 0.0414
+0.02%
$ 6.21 million $ 5,136
Jul 27, 2023 $ 0.0414
-0.20%
$ 6.21 million $ 6,809
Jul 26, 2023 $ 0.0415
+0.17%
$ 6.22 million $ 6,461
Jul 25, 2023 $ 0.0414
-0.12%
$ 6.21 million $ 4,944
Jul 24, 2023 $ 0.0414
-0.20%
$ 6.22 million $ 5,076
Jul 23, 2023 $ 0.0415
-0.14%
$ 6.23 million $ 4,607
Jul 22, 2023 $ 0.0416
-0.05%
$ 6.24 million $ 4,615
Jul 21, 2023 $ 0.0416
+0.04%
$ 6.24 million $ 6,422
Jul 20, 2023 $ 0.0416
+0.06%
$ 6.24 million $ 6,861
Jul 19, 2023 $ 0.0416
-0.38%
$ 6.23 million $ 7,113
Jul 18, 2023 $ 0.0417
-0.13%
$ 6.26 million $ 8,862
Jul 17, 2023 $ 0.0418
+0.03%
$ 6.26 million $ 7,770
Jul 16, 2023 $ 0.0418
+0.09%
$ 6.27 million $ 6,815
Jul 15, 2023 $ 0.0418
-0.31%
$ 6.27 million $ 6,997
Jul 14, 2023 $ 0.0419
+0.34%
$ 6.29 million $ 9,266
Jul 13, 2023 $ 0.0418
-0.13%
$ 6.27 million $ 7,523
Jul 12, 2023 $ 0.0418
-0.43%
$ 6.27 million $ 7,913
Jul 11, 2023 $ 0.042
+0.21%
$ 6.3 million $ 7,841
Jul 10, 2023 $ 0.0419
-0.03%
$ 6.29 million $ 7,237
Jul 9, 2023 $ 0.0419
-0.08%
$ 6.29 million $ 6,834
Jul 8, 2023 $ 0.042
+0.15%
$ 6.29 million $ 7,073
Jul 7, 2023 $ 0.0419
+0.06%
$ 6.28 million $ 7,574
Jul 6, 2023 $ 0.0419
+0.02%
$ 6.28 million $ 8,785
Jul 5, 2023 $ 0.0418
-0.05%
$ 6.28 million $ 10,584
Jul 4, 2023 $ 0.0418
+0.00%
$ 6.28 million $ 10,609
Jul 3, 2023 $ 0.0418
-0.32%
$ 6.27 million $ 8,839
Jul 2, 2023 $ 0.0419
+0.19%
$ 6.29 million $ 8,444
Jul 1, 2023 $ 0.0418
-0.15%
$ 6.28 million $ 7,437
Jun 30, 2023 $ 0.0419
+0.03%
$ 6.29 million $ 11,057
Jun 29, 2023 $ 0.0419
-0.06%
$ 6.29 million $ 8,488
Jun 28, 2023 $ 0.0419
-0.16%
$ 6.29 million $ 7,195
Jun 27, 2023 $ 0.042
+0.20%
$ 6.3 million $ 8,659
Jun 26, 2023 $ 0.0419
-0.16%
$ 6.28 million $ 9,514
Jun 25, 2023 $ 0.042
-0.20%
$ 6.3 million $ 11,613
Jun 24, 2023 $ 0.042
-0.47%
$ 6.3 million $ 4,915
Jun 23, 2023 $ 0.0422
+0.77%
$ 6.33 million $ 4,758
Jun 22, 2023 $ 0.0419
-0.17%
$ 6.28 million $ 5,185
Jun 21, 2023 $ 0.0419
+1.33%
$ 6.29 million $ 5,632