YOKcoin Historical Data

YOK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.042
-0.17%
$6.3 million $6,625
Nov 24, 2023 $0.0421
+0.00%
$6.31 million $7,594
Nov 23, 2023 $0.0421
-0.23%
$6.31 million $8,041
Nov 22, 2023 $0.0421
+0.28%
$6.32 million $8,747
Nov 21, 2023 $0.042
-0.15%
$6.3 million $8,787
Nov 20, 2023 $0.0421
-0.33%
$6.31 million $7,988
Nov 19, 2023 $0.0422
+0.14%
$6.33 million $7,187
Nov 18, 2023 $0.0422
-0.11%
$6.33 million $7,931
Nov 17, 2023 $0.0422
+0.22%
$6.33 million $8,607
Nov 16, 2023 $0.0421
-0.19%
$6.32 million $8,612
Nov 15, 2023 $0.0422
+0.55%
$6.33 million $6,649
Nov 14, 2023 $0.042
+0.92%
$6.3 million $8,431
Nov 13, 2023 $0.0416
-0.41%
$6.24 million $9,155
Nov 12, 2023 $0.0418
+0.26%
$6.27 million $8,483
Nov 11, 2023 $0.0417
-0.26%
$6.25 million $8,860
Nov 10, 2023 $0.0418
-0.08%
$6.26 million $9,243
Nov 9, 2023 $0.0418
+0.00%
$6.27 million $11,617
Nov 8, 2023 $0.0418
-0.22%
$6.27 million $8,089
Nov 7, 2023 $0.0418
-1.53%
$6.27 million $10,814
Nov 6, 2023 $0.0423
+0.38%
$6.35 million $11,362
Nov 5, 2023 $0.0422
-0.25%
$6.32 million $9,734
Nov 4, 2023 $0.0423
+0.63%
$6.34 million $8,701
Nov 3, 2023 $0.042
+0.04%
$6.3 million $9,104
Nov 2, 2023 $0.042
+0.40%
$6.3 million $10,905
Nov 1, 2023 $0.0418
-0.11%
$6.27 million $9,400
Oct 31, 2023 $0.0418
-0.05%
$6.27 million $7,793
Oct 30, 2023 $0.0418
+0.20%
$6.28 million $7,517
Oct 29, 2023 $0.0417
-0.16%
$6.26 million $7,517
Oct 28, 2023 $0.0418
+0.12%
$6.27 million $5,960
Oct 27, 2023 $0.0418
-0.05%
$6.27 million $7,000
Oct 26, 2023 $0.0418
-0.26%
$6.27 million $8,264
Oct 25, 2023 $0.0419
+0.40%
$6.29 million $9,167
Oct 24, 2023 $0.0418
+0.18%
$6.27 million $9,463
Oct 23, 2023 $0.0417
-0.39%
$6.26 million $11,155
Oct 22, 2023 $0.0419
+0.22%
$6.29 million $10,985
Oct 21, 2023 $0.0418
+0.19%
$6.27 million $6,992
Oct 20, 2023 $0.0417
+0.14%
$6.26 million $6,998
Oct 19, 2023 $0.0417
-0.37%
$6.25 million $5,604
Oct 18, 2023 $0.0418
-0.10%
$6.28 million $4,639
Oct 17, 2023 $0.0419
+0.08%
$6.28 million $4,927
Oct 16, 2023 $0.0418
-0.56%
$6.28 million $5,782
Oct 15, 2023 $0.0421
-0.23%
$6.31 million $3,804
Oct 14, 2023 $0.0422
+0.26%
$6.33 million $3,412
Oct 13, 2023 $0.0421
-0.11%
$6.31 million $4,318
Oct 12, 2023 $0.0421
+0.07%
$6.32 million $4,702
Oct 11, 2023 $0.0421
-0.04%
$6.32 million $4,076
Oct 10, 2023 $0.0422
-0.23%
$6.32 million $4,585
Oct 9, 2023 $0.0422
+1.78%
$6.34 million $4,886
Oct 8, 2023 $0.0415
-0.13%
$6.22 million $4,341
Oct 7, 2023 $0.0416
-1.24%
$6.24 million $5,768