YOKcoin Historical Data

YOK Page 21
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $0.021
-0.08%
$3.14 million $4,286
Jul 20, 5 PM $0.021
+0.03%
$3.14 million $4,243
Jul 20, 4 PM $0.0209
-0.04%
$3.14 million $4,182
Jul 20, 3 PM $0.0209
+0.23%
$3.14 million $4,114
Jul 20, 2 PM $0.0209
-0.20%
$3.13 million $3,969
Jul 20, 1 PM $0.0209
-0.08%
$3.14 million $3,872
Jul 20, 12 PM $0.021
-0.12%
$3.14 million $3,833
Jul 20, 11 AM $0.021
+0.10%
$3.15 million $3,810
Jul 20, 10 AM $0.021
-0.03%
$3.15 million $3,814
Jul 20, 9 AM $0.021
+0.31%
$3.15 million $3,740
Jul 20, 8 AM $0.021
-0.11%
$3.14 million $3,736
Jul 20, 7 AM $0.021
+0.09%
$3.15 million $3,732
Jul 20, 6 AM $0.021
+0.12%
$3.15 million $3,712
Jul 20, 5 AM $0.0209
-0.06%
$3.14 million $3,632
Jul 20, 4 AM $0.021
+0.00%
$3.15 million $3,555
Jul 20, 3 AM $0.021
+0.00%
$3.15 million $3,538
Jul 20, 2 AM $0.021
+0.13%
$3.15 million $3,522
Jul 20, 1 AM $0.0209
-0.14%
$3.14 million $3,462
Jul 20, 12 AM $0.021
-0.03%
$3.15 million $3,414
Jul 19, 11 PM $0.021
+0.02%
$3.15 million $3,367
Jul 19, 10 PM $0.021
+0.06%
$3.15 million $3,379
Jul 19, 9 PM $0.0209
-0.01%
$3.14 million $3,354
Jul 19, 8 PM $0.021
+0.01%
$3.14 million $3,378
Jul 19, 7 PM $0.021
+0.04%
$3.14 million $3,386
Jul 19, 6 PM $0.0209
-0.07%
$3.14 million $3,378
Jul 19, 5 PM $0.0209
+0.03%
$3.14 million $3,405
Jul 19, 4 PM $0.0209
-0.09%
$3.14 million $3,393
Jul 19, 3 PM $0.021
+0.00%
$3.15 million $3,421
Jul 19, 2 PM $0.021
+0.08%
$3.15 million $3,499
Jul 19, 1 PM $0.021
+0.04%
$3.14 million $3,588
Jul 19, 12 PM $0.0209
+0.10%
$3.14 million $3,590
Jul 19, 11 AM $0.0209
-0.10%
$3.14 million $3,585
Jul 19, 10 AM $0.0209
-0.04%
$3.14 million $3,562
Jul 19, 9 AM $0.0209
-0.05%
$3.14 million $3,636
Jul 19, 8 AM $0.021
-0.12%
$3.14 million $3,595
Jul 19, 7 AM $0.021
+0.08%
$3.15 million $3,563
Jul 19, 6 AM $0.021
-0.06%
$3.15 million $3,532
Jul 19, 5 AM $0.021
+0.16%
$3.15 million $3,643
Jul 19, 4 AM $0.021
-0.03%
$3.14 million $3,695
Jul 19, 3 AM $0.021
-0.02%
$3.14 million $3,747
Jul 19, 2 AM $0.021
+0.03%
$3.14 million $3,778
Jul 19, 1 AM $0.021
-0.08%
$3.14 million $3,821
Jul 19, 12 AM $0.021
+0.08%
$3.15 million $3,892
Jul 18, 11 PM $0.021
-0.06%
$3.14 million $3,909
Jul 18, 10 PM $0.021
+0.00%
$3.15 million $3,929
Jul 18, 9 PM $0.021
+0.01%
$3.15 million $3,969
Jul 18, 8 PM $0.021
+0.01%
$3.15 million $3,981
Jul 18, 7 PM $0.021
+0.02%
$3.15 million $3,963
Jul 18, 6 PM $0.021
-0.02%
$3.15 million $3,970
Jul 18, 5 PM $0.021
+0.04%
$3.15 million $3,933