YOKcoin Historical Data

YOK Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0206
-0.03%
$ 3.08 million $ 4,026
May 17, 11 PM $ 0.0205
-0.27%
$ 3.08 million $ 3,933
May 17, 10 PM $ 0.0206
-0.15%
$ 3.09 million $ 3,855
May 17, 9 PM $ 0.0206
+0.04%
$ 3.09 million $ 3,799
May 17, 8 PM $ 0.0206
-0.03%
$ 3.09 million $ 3,794
May 17, 7 PM $ 0.0206
+0.01%
$ 3.09 million $ 3,804
May 17, 6 PM $ 0.0206
+0.04%
$ 3.09 million $ 3,761
May 17, 5 PM $ 0.0206
+0.02%
$ 3.09 million $ 3,753
May 17, 4 PM $ 0.0206
-0.02%
$ 3.09 million $ 3,708
May 17, 3 PM $ 0.0206
+0.00%
$ 3.09 million $ 3,681
May 17, 2 PM $ 0.0206
-0.08%
$ 3.09 million $ 3,708
May 17, 1 PM $ 0.0206
+0.03%
$ 3.09 million $ 3,737
May 17, 12 PM $ 0.0206
-0.01%
$ 3.09 million $ 3,712
May 17, 11 AM $ 0.0206
-0.05%
$ 3.09 million $ 3,722
May 17, 10 AM $ 0.0206
-0.07%
$ 3.1 million $ 3,746
May 17, 9 AM $ 0.0206
+0.01%
$ 3.1 million $ 3,810
May 17, 8 AM $ 0.0206
-0.04%
$ 3.1 million $ 3,880
May 17, 7 AM $ 0.0207
+0.14%
$ 3.1 million $ 3,933
May 17, 6 AM $ 0.0206
-0.14%
$ 3.09 million $ 3,996
May 17, 5 AM $ 0.0207
+0.00%
$ 3.1 million $ 4,093
May 17, 4 AM $ 0.0207
+0.15%
$ 3.1 million $ 4,119
May 17, 3 AM $ 0.0206
+0.16%
$ 3.1 million $ 4,135
May 17, 2 AM $ 0.0206
+0.06%
$ 3.09 million $ 4,151
May 17, 1 AM $ 0.0206
-0.04%
$ 3.09 million $ 4,153
May 17, 12 AM $ 0.0206
-0.05%
$ 3.09 million $ 4,135
May 16, 11 PM $ 0.0206
-0.02%
$ 3.09 million $ 4,184
May 16, 10 PM $ 0.0206
+0.02%
$ 3.09 million $ 4,161
May 16, 9 PM $ 0.0206
-0.01%
$ 3.09 million $ 4,180
May 16, 8 PM $ 0.0206
+0.04%
$ 3.09 million $ 4,221
May 16, 7 PM $ 0.0206
-0.06%
$ 3.09 million $ 4,278
May 16, 6 PM $ 0.0206
-0.15%
$ 3.09 million $ 4,355
May 16, 5 PM $ 0.0207
-0.02%
$ 3.1 million $ 4,415
May 16, 4 PM $ 0.0207
-0.06%
$ 3.1 million $ 4,465
May 16, 3 PM $ 0.0207
+0.03%
$ 3.1 million $ 4,518
May 16, 2 PM $ 0.0207
+0.12%
$ 3.1 million $ 4,515
May 16, 1 PM $ 0.0206
-0.03%
$ 3.1 million $ 4,541
May 16, 12 PM $ 0.0206
+0.06%
$ 3.1 million $ 4,701
May 16, 11 AM $ 0.0206
+0.15%
$ 3.1 million $ 4,708
May 16, 10 AM $ 0.0206
+0.13%
$ 3.09 million $ 4,690
May 16, 9 AM $ 0.0206
-0.05%
$ 3.09 million $ 4,700
May 16, 8 AM $ 0.0206
+0.18%
$ 3.09 million $ 4,653
May 16, 7 AM $ 0.0205
+0.00%
$ 3.08 million $ 4,644
May 16, 6 AM $ 0.0205
-0.11%
$ 3.08 million $ 4,622
May 16, 5 AM $ 0.0206
+0.01%
$ 3.09 million $ 4,599
May 16, 4 AM $ 0.0206
-0.08%
$ 3.09 million $ 4,640
May 16, 3 AM $ 0.0206
-0.12%
$ 3.09 million $ 4,630
May 16, 2 AM $ 0.0206
-0.01%
$ 3.09 million $ 4,589
May 16, 1 AM $ 0.0206
-0.13%
$ 3.09 million $ 4,651
May 16, 12 AM $ 0.0206
+0.06%
$ 3.1 million $ 4,711
May 15, 11 PM $ 0.0206
-0.01%
$ 3.09 million $ 4,699