YOKcoin Historical Data

YOK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.02
+0.26%
$ 3 million $ 3,405
Mar 27, 1 PM $ 0.02
+0.04%
$ 3 million $ 3,401
Mar 27, 12 PM $ 0.02
+0.17%
$ 2.99 million $ 3,405
Mar 27, 11 AM $ 0.0199
+0.09%
$ 2.99 million $ 3,414
Mar 27, 10 AM $ 0.0199
-0.37%
$ 2.99 million $ 3,424
Mar 27, 9 AM $ 0.02
+0.00%
$ 3 million $ 3,436
Mar 27, 8 AM $ 0.02
-0.14%
$ 3 million $ 3,463
Mar 27, 7 AM $ 0.0201
+0.11%
$ 3.01 million $ 3,434
Mar 27, 6 AM $ 0.02
-0.01%
$ 3 million $ 3,461
Mar 27, 5 AM $ 0.02
+0.00%
$ 3 million $ 3,497
Mar 27, 4 AM $ 0.02
-0.10%
$ 3 million $ 3,604
Mar 27, 3 AM $ 0.0201
-0.08%
$ 3.01 million $ 3,636
Mar 27, 2 AM $ 0.0201
-0.05%
$ 3.01 million $ 3,669
Mar 27, 1 AM $ 0.0201
+0.12%
$ 3.01 million $ 3,647
Mar 27, 12 AM $ 0.02
+0.00%
$ 3.01 million $ 3,598
Mar 26, 11 PM $ 0.02
-0.02%
$ 3.01 million $ 3,576
Mar 26, 10 PM $ 0.02
-0.09%
$ 3.01 million $ 3,536
Mar 26, 9 PM $ 0.0201
+0.06%
$ 3.01 million $ 3,529
Mar 26, 8 PM $ 0.0201
+0.25%
$ 3.01 million $ 3,526
Mar 26, 7 PM $ 0.02
+0.04%
$ 3 million $ 3,426
Mar 26, 6 PM $ 0.02
+0.02%
$ 3 million $ 3,430
Mar 26, 5 PM $ 0.02
+0.04%
$ 3 million $ 3,429
Mar 26, 4 PM $ 0.02
+0.18%
$ 3 million $ 3,498
Mar 26, 3 PM $ 0.02
-0.08%
$ 3 million $ 3,553
Mar 26, 2 PM $ 0.02
-0.10%
$ 3 million $ 3,521
Mar 26, 1 PM $ 0.02
+0.31%
$ 3 million $ 3,522
Mar 26, 12 PM $ 0.02
+0.01%
$ 2.99 million $ 3,484
Mar 26, 11 AM $ 0.02
+0.06%
$ 2.99 million $ 3,516
Mar 26, 10 AM $ 0.0199
+0.07%
$ 2.99 million $ 3,502
Mar 26, 9 AM $ 0.0199
-0.15%
$ 2.99 million $ 3,473
Mar 26, 8 AM $ 0.02
+0.02%
$ 2.99 million $ 3,403
Mar 26, 7 AM $ 0.0199
+0.13%
$ 2.99 million $ 3,457
Mar 26, 6 AM $ 0.0199
+0.17%
$ 2.99 million $ 3,406
Mar 26, 5 AM $ 0.0199
-0.23%
$ 2.98 million $ 3,366
Mar 26, 4 AM $ 0.0199
-0.05%
$ 2.99 million $ 3,292
Mar 26, 3 AM $ 0.0199
-0.07%
$ 2.99 million $ 3,255
Mar 26, 2 AM $ 0.0199
-0.16%
$ 2.99 million $ 3,230
Mar 26, 1 AM $ 0.02
+0.01%
$ 3 million $ 3,249
Mar 26, 12 AM $ 0.02
-0.05%
$ 3 million $ 3,265
Mar 25, 11 PM $ 0.02
-0.09%
$ 3 million $ 3,319
Mar 25, 10 PM $ 0.02
+0.23%
$ 3 million $ 3,348
Mar 25, 9 PM $ 0.02
+0.16%
$ 2.99 million $ 3,380
Mar 25, 8 PM $ 0.0199
+0.01%
$ 2.99 million $ 3,405
Mar 25, 7 PM $ 0.0199
+0.06%
$ 2.99 million $ 3,400
Mar 25, 6 PM $ 0.0199
-0.01%
$ 2.99 million $ 3,326
Mar 25, 5 PM $ 0.02
-0.12%
$ 2.99 million $ 3,253
Mar 25, 4 PM $ 0.02
+0.09%
$ 3 million $ 3,214
Mar 25, 3 PM $ 0.02
-0.03%
$ 3 million $ 3,115
Mar 25, 2 PM $ 0.02
-0.18%
$ 3 million $ 3,101
Mar 25, 1 PM $ 0.02
+0.01%
$ 3 million $ 3,100