YOKcoin Historical Data

YOK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0414
+0.09%
$ 6.2 million $ 4,764
Jun 19, 2023 $ 0.0413
-0.04%
$ 6.2 million $ 3,851
Jun 18, 2023 $ 0.0413
-0.14%
$ 6.2 million $ 4,391
Jun 17, 2023 $ 0.0414
+0.05%
$ 6.21 million $ 5,094
Jun 16, 2023 $ 0.0414
+0.08%
$ 6.21 million $ 6,060
Jun 15, 2023 $ 0.0413
-0.06%
$ 6.2 million $ 6,113
Jun 14, 2023 $ 0.0413
-0.16%
$ 6.2 million $ 3,830
Jun 13, 2023 $ 0.0414
-0.32%
$ 6.21 million $ 4,466
Jun 12, 2023 $ 0.0416
-0.21%
$ 6.24 million $ 4,901
Jun 11, 2023 $ 0.0417
-0.16%
$ 6.25 million $ 4,772
Jun 10, 2023 $ 0.0417
-1.15%
$ 6.26 million $ 6,936
Jun 9, 2023 $ 0.0422
-0.41%
$ 6.33 million $ 3,301
Jun 8, 2023 $ 0.0424
-0.26%
$ 6.36 million $ 3,697
Jun 7, 2023 $ 0.0425
-0.20%
$ 6.37 million $ 4,666
Jun 6, 2023 $ 0.0426
-0.40%
$ 6.38 million $ 4,751
Jun 5, 2023 $ 0.0427
-0.05%
$ 6.41 million $ 6,270
Jun 4, 2023 $ 0.0427
-0.31%
$ 6.41 million $ 5,189
Jun 3, 2023 $ 0.0429
+0.17%
$ 6.43 million $ 3,290
Jun 2, 2023 $ 0.0428
+0.36%
$ 6.42 million $ 5,136
Jun 1, 2023 $ 0.0426
-0.08%
$ 6.4 million $ 4,217
May 31, 2023 $ 0.0427
-0.05%
$ 6.4 million $ 4,758
May 30, 2023 $ 0.0427
-0.18%
$ 6.4 million $ 4,372
May 29, 2023 $ 0.0427
-0.83%
$ 6.41 million $ 3,199
May 28, 2023 $ 0.0431
-1.26%
$ 6.46 million $ 2,916
May 27, 2023 $ 0.0436
+1.60%
$ 6.54 million $ 2,616
May 26, 2023 $ 0.043
+0.34%
$ 6.45 million $ 3,311
May 25, 2023 $ 0.0428
-0.65%
$ 6.42 million $ 6,362
May 24, 2023 $ 0.0431
+0.44%
$ 6.47 million $ 2,803
May 23, 2023 $ 0.0429
+0.70%
$ 6.44 million $ 2,522
May 22, 2023 $ 0.0427
-0.64%
$ 6.4 million $ 2,650
May 21, 2023 $ 0.043
-1.04%
$ 6.44 million $ 2,537
May 20, 2023 $ 0.0434
-1.32%
$ 6.51 million $ 2,126
May 19, 2023 $ 0.044
+0.26%
$ 6.6 million $ 3,092
May 18, 2023 $ 0.0439
+0.00%
$ 6.59 million $ 6,406
May 17, 2023 $ 0.0439
-0.24%
$ 6.59 million $ 3,209
May 16, 2023 $ 0.0441
-0.24%
$ 6.61 million $ 2,641
May 15, 2023 $ 0.0442
-2.22%
$ 6.63 million $ 4,121
May 14, 2023 $ 0.0452
-0.25%
$ 6.78 million $ 2,863
May 13, 2023 $ 0.0453
+2.13%
$ 6.79 million $ 2,865
May 12, 2023 $ 0.0443
+0.13%
$ 6.65 million $ 4,159
May 11, 2023 $ 0.0442
-0.04%
$ 6.63 million $ 4,195
May 10, 2023 $ 0.0442
-0.07%
$ 6.63 million $ 3,942
May 9, 2023 $ 0.0442
+0.06%
$ 6.63 million $ 3,418
May 8, 2023 $ 0.0442
-0.84%
$ 6.62 million $ 5,020
May 7, 2023 $ 0.0445
+0.68%
$ 6.68 million $ 3,125
May 6, 2023 $ 0.0442
+0.21%
$ 6.63 million $ 3,936
May 5, 2023 $ 0.044
-0.42%
$ 6.6 million $ 3,998
May 4, 2023 $ 0.0442
-0.18%
$ 6.63 million $ 3,277
May 3, 2023 $ 0.0443
+0.33%
$ 6.65 million $ 4,990
May 2, 2023 $ 0.0442
+0.10%
$ 6.62 million $ 3,708