YOKcoin Historical Data

YOK Page 22
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.021
-0.02%
$3.15 million $4,040
Jul 18, 3 PM $0.021
-0.04%
$3.15 million $4,091
Jul 18, 2 PM $0.021
+0.08%
$3.15 million $4,071
Jul 18, 1 PM $0.021
+0.02%
$3.15 million $4,074
Jul 18, 12 PM $0.021
+0.08%
$3.15 million $4,173
Jul 18, 11 AM $0.0209
+0.02%
$3.14 million $4,177
Jul 18, 10 AM $0.021
-0.03%
$3.14 million $4,170
Jul 18, 9 AM $0.021
-0.03%
$3.14 million $4,138
Jul 18, 8 AM $0.021
+0.11%
$3.14 million $4,175
Jul 18, 7 AM $0.0209
+0.05%
$3.14 million $4,190
Jul 18, 6 AM $0.0209
+0.09%
$3.14 million $4,259
Jul 18, 5 AM $0.0209
-0.11%
$3.14 million $4,197
Jul 18, 4 AM $0.0209
-0.09%
$3.14 million $4,200
Jul 18, 3 AM $0.0209
+0.03%
$3.14 million $4,189
Jul 18, 2 AM $0.0209
-0.03%
$3.14 million $4,177
Jul 18, 1 AM $0.0209
+0.00%
$3.14 million $4,168
Jul 18, 12 AM $0.0209
-0.04%
$3.14 million $4,180
Jul 17, 11 PM $0.0209
+0.01%
$3.14 million $4,202
Jul 17, 10 PM $0.0209
-0.04%
$3.14 million $4,231
Jul 17, 9 PM $0.021
+0.03%
$3.14 million $4,257
Jul 17, 8 PM $0.0209
+0.03%
$3.14 million $4,293
Jul 17, 7 PM $0.0209
-0.08%
$3.14 million $4,388
Jul 17, 6 PM $0.0209
-0.02%
$3.14 million $4,407
Jul 17, 5 PM $0.0209
-0.11%
$3.14 million $4,459
Jul 17, 4 PM $0.021
-0.03%
$3.15 million $4,421
Jul 17, 3 PM $0.021
+0.18%
$3.15 million $4,460
Jul 17, 2 PM $0.021
-0.01%
$3.15 million $4,502
Jul 17, 1 PM $0.021
+0.03%
$3.14 million $4,535
Jul 17, 12 PM $0.021
-0.01%
$3.14 million $4,510
Jul 17, 11 AM $0.021
+0.02%
$3.14 million $4,575
Jul 17, 10 AM $0.021
+0.00%
$3.15 million $4,609
Jul 17, 9 AM $0.021
+0.10%
$3.15 million $4,633
Jul 17, 8 AM $0.0209
-0.02%
$3.14 million $4,611
Jul 17, 7 AM $0.0209
-0.07%
$3.14 million $4,694
Jul 17, 6 AM $0.021
+0.10%
$3.14 million $4,740
Jul 17, 5 AM $0.0209
-0.12%
$3.14 million $4,730
Jul 17, 4 AM $0.021
+0.12%
$3.15 million $4,717
Jul 17, 3 AM $0.021
+0.09%
$3.14 million $4,686
Jul 17, 2 AM $0.0209
-0.03%
$3.14 million $4,679
Jul 17, 1 AM $0.0209
-0.17%
$3.14 million $4,629
Jul 17, 12 AM $0.0209
+0.04%
$3.14 million $4,610
Jul 16, 11 PM $0.0209
-0.03%
$3.14 million $4,568
Jul 16, 10 PM $0.0209
-0.12%
$3.14 million $4,526
Jul 16, 9 PM $0.021
-0.02%
$3.14 million $4,456
Jul 16, 8 PM $0.021
+0.01%
$3.14 million $4,430
Jul 16, 7 PM $0.021
-0.02%
$3.14 million $4,342
Jul 16, 6 PM $0.021
+0.11%
$3.14 million $4,351
Jul 16, 5 PM $0.0209
+0.02%
$3.14 million $4,326
Jul 16, 4 PM $0.0209
-0.01%
$3.14 million $4,307
Jul 16, 3 PM $0.0209
-0.08%
$3.13 million $4,312