YOKcoin Historical Data

YOK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.02
-0.24%
$ 3 million $ 3,092
Mar 25, 11 AM $ 0.02
-0.04%
$ 3 million $ 3,017
Mar 25, 10 AM $ 0.02
+0.24%
$ 3 million $ 2,986
Mar 25, 9 AM $ 0.02
-0.11%
$ 2.99 million $ 2,959
Mar 25, 8 AM $ 0.02
+0.11%
$ 3 million $ 3,000
Mar 25, 7 AM $ 0.02
+0.00%
$ 3 million $ 2,997
Mar 25, 6 AM $ 0.02
+0.06%
$ 3 million $ 3,038
Mar 25, 5 AM $ 0.02
+0.05%
$ 2.99 million $ 3,089
Mar 25, 4 AM $ 0.0199
-0.01%
$ 2.99 million $ 3,123
Mar 25, 3 AM $ 0.0199
+0.02%
$ 2.99 million $ 3,140
Mar 25, 2 AM $ 0.0199
-0.23%
$ 2.99 million $ 3,116
Mar 25, 1 AM $ 0.02
-0.03%
$ 3 million $ 3,082
Mar 25, 12 AM $ 0.02
-0.03%
$ 3 million $ 3,062
Mar 24, 11 PM $ 0.02
-0.05%
$ 3 million $ 3,021
Mar 24, 10 PM $ 0.02
-0.12%
$ 3 million $ 2,992
Mar 24, 9 PM $ 0.02
+0.04%
$ 3.01 million $ 2,936
Mar 24, 8 PM $ 0.02
+0.51%
$ 3.01 million $ 2,880
Mar 24, 7 PM $ 0.0199
-0.06%
$ 2.99 million $ 2,836
Mar 24, 6 PM $ 0.02
+0.14%
$ 2.99 million $ 2,887
Mar 24, 5 PM $ 0.0199
-0.06%
$ 2.99 million $ 2,897
Mar 24, 4 PM $ 0.0199
-0.01%
$ 2.99 million $ 2,894
Mar 24, 3 PM $ 0.0199
+0.16%
$ 2.99 million $ 2,957
Mar 24, 2 PM $ 0.0199
-0.03%
$ 2.99 million $ 2,984
Mar 24, 1 PM $ 0.0199
-0.17%
$ 2.99 million $ 2,997
Mar 24, 12 PM $ 0.02
-0.04%
$ 2.99 million $ 3,044
Mar 24, 11 AM $ 0.02
-0.10%
$ 2.99 million $ 3,113
Mar 24, 10 AM $ 0.02
-0.05%
$ 3 million $ 3,229
Mar 24, 9 AM $ 0.02
-0.09%
$ 3 million $ 3,201
Mar 24, 8 AM $ 0.02
+0.09%
$ 3 million $ 3,196
Mar 24, 7 AM $ 0.02
+0.13%
$ 3 million $ 3,154
Mar 24, 6 AM $ 0.0199
+0.06%
$ 2.99 million $ 3,159
Mar 24, 5 AM $ 0.0199
-0.08%
$ 2.99 million $ 3,121
Mar 24, 4 AM $ 0.0199
-0.16%
$ 2.99 million $ 3,111
Mar 24, 3 AM $ 0.02
-0.04%
$ 2.99 million $ 3,076
Mar 24, 2 AM $ 0.02
+0.15%
$ 3 million $ 3,068
Mar 24, 1 AM $ 0.0199
-0.02%
$ 2.99 million $ 3,074
Mar 24, 12 AM $ 0.0199
-0.05%
$ 2.99 million $ 3,073
Mar 23, 11 PM $ 0.0199
+0.01%
$ 2.99 million $ 3,101
Mar 23, 10 PM $ 0.0199
-0.09%
$ 2.99 million $ 3,111
Mar 23, 9 PM $ 0.02
+0.00%
$ 2.99 million $ 3,152
Mar 23, 8 PM $ 0.02
+0.06%
$ 2.99 million $ 3,203
Mar 23, 7 PM $ 0.0199
-0.06%
$ 2.99 million $ 3,199
Mar 23, 6 PM $ 0.02
-0.09%
$ 2.99 million $ 3,180
Mar 23, 5 PM $ 0.02
+0.09%
$ 3 million $ 3,175
Mar 23, 4 PM $ 0.0199
+0.11%
$ 2.99 million $ 3,097
Mar 23, 3 PM $ 0.0199
-0.50%
$ 2.99 million $ 2,992
Mar 23, 2 PM $ 0.02
-0.13%
$ 3 million $ 2,882
Mar 23, 1 PM $ 0.0201
-0.06%
$ 3.01 million $ 2,799
Mar 23, 12 PM $ 0.0201
-0.11%
$ 3.01 million $ 2,711
Mar 23, 11 AM $ 0.0201
+1.01%
$ 3.02 million $ 2,613