YOKcoin Historical Data

YOK Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0206
+0.06%
$ 3.1 million $ 4,711
May 15, 11 PM $ 0.0206
-0.01%
$ 3.09 million $ 4,699
May 15, 10 PM $ 0.0206
+0.12%
$ 3.09 million $ 4,703
May 15, 9 PM $ 0.0206
+0.12%
$ 3.09 million $ 4,688
May 15, 8 PM $ 0.0206
-0.06%
$ 3.09 million $ 4,683
May 15, 7 PM $ 0.0206
-0.16%
$ 3.09 million $ 4,703
May 15, 6 PM $ 0.0206
-0.01%
$ 3.09 million $ 4,752
May 15, 5 PM $ 0.0206
+0.07%
$ 3.09 million $ 4,791
May 15, 4 PM $ 0.0206
+0.14%
$ 3.09 million $ 4,779
May 15, 3 PM $ 0.0206
+0.11%
$ 3.09 million $ 4,751
May 15, 2 PM $ 0.0205
+0.22%
$ 3.08 million $ 4,801
May 15, 1 PM $ 0.0205
-0.34%
$ 3.08 million $ 4,777
May 15, 12 PM $ 0.0206
-0.04%
$ 3.09 million $ 4,721
May 15, 11 AM $ 0.0206
-0.03%
$ 3.09 million $ 4,707
May 15, 10 AM $ 0.0206
+0.06%
$ 3.09 million $ 4,701
May 15, 9 AM $ 0.0206
-0.09%
$ 3.09 million $ 4,617
May 15, 8 AM $ 0.0206
-0.07%
$ 3.09 million $ 4,580
May 15, 7 AM $ 0.0206
+0.08%
$ 3.09 million $ 4,561
May 15, 6 AM $ 0.0206
+0.22%
$ 3.09 million $ 4,516
May 15, 5 AM $ 0.0205
-0.24%
$ 3.08 million $ 4,466
May 15, 4 AM $ 0.0206
-0.02%
$ 3.09 million $ 4,445
May 15, 3 AM $ 0.0206
-0.01%
$ 3.09 million $ 4,495
May 15, 2 AM $ 0.0206
+0.15%
$ 3.09 million $ 4,579
May 15, 1 AM $ 0.0206
-0.10%
$ 3.09 million $ 4,543
May 15, 12 AM $ 0.0206
+0.16%
$ 3.09 million $ 4,514
May 14, 11 PM $ 0.0206
-0.09%
$ 3.09 million $ 4,496
May 14, 10 PM $ 0.0206
-0.04%
$ 3.09 million $ 4,506
May 14, 9 PM $ 0.0206
-0.01%
$ 3.09 million $ 4,554
May 14, 8 PM $ 0.0206
-0.10%
$ 3.09 million $ 4,602
May 14, 7 PM $ 0.0206
-0.37%
$ 3.09 million $ 4,556
May 14, 6 PM $ 0.0207
+0.06%
$ 3.1 million $ 4,476
May 14, 5 PM $ 0.0207
+0.06%
$ 3.1 million $ 4,411
May 14, 4 PM $ 0.0207
-0.25%
$ 3.1 million $ 4,397
May 14, 3 PM $ 0.0207
-0.08%
$ 3.11 million $ 4,402
May 14, 2 PM $ 0.0207
+0.33%
$ 3.11 million $ 4,383
May 14, 1 PM $ 0.0206
+0.12%
$ 3.1 million $ 4,323
May 14, 12 PM $ 0.0206
+0.20%
$ 3.09 million $ 4,345
May 14, 11 AM $ 0.0206
-0.04%
$ 3.09 million $ 4,369
May 14, 10 AM $ 0.0206
+0.06%
$ 3.09 million $ 4,387
May 14, 9 AM $ 0.0206
-0.04%
$ 3.09 million $ 4,413
May 14, 8 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,480
May 14, 7 AM $ 0.0206
-0.08%
$ 3.09 million $ 4,504
May 14, 6 AM $ 0.0206
-0.01%
$ 3.09 million $ 4,346
May 14, 5 AM $ 0.0206
+0.25%
$ 3.09 million $ 4,186
May 14, 4 AM $ 0.0206
+0.12%
$ 3.08 million $ 3,980
May 14, 3 AM $ 0.0205
-0.22%
$ 3.08 million $ 3,765
May 14, 2 AM $ 0.0206
-0.27%
$ 3.09 million $ 3,550
May 14, 1 AM $ 0.0206
-0.01%
$ 3.1 million $ 3,374
May 14, 12 AM $ 0.0206
+0.22%
$ 3.1 million $ 3,193
May 13, 11 PM $ 0.0206
+0.05%
$ 3.09 million $ 3,012