YOKcoin Historical Data

YOK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0441
-0.27%
$ 6.62 million $ 3,744
Apr 30, 2023 $ 0.0442
-0.10%
$ 6.62 million $ 3,309
Apr 29, 2023 $ 0.0442
+0.39%
$ 6.63 million $ 3,166
Apr 28, 2023 $ 0.0441
+0.50%
$ 6.61 million $ 3,910
Apr 27, 2023 $ 0.0438
-0.10%
$ 6.57 million $ 4,861
Apr 26, 2023 $ 0.0439
+0.60%
$ 6.58 million $ 5,573
Apr 25, 2023 $ 0.0436
+0.37%
$ 6.54 million $ 4,355
Apr 24, 2023 $ 0.0434
-1.12%
$ 6.51 million $ 4,029
Apr 23, 2023 $ 0.0439
+1.39%
$ 6.59 million $ 3,627
Apr 22, 2023 $ 0.0433
+0.09%
$ 6.5 million $ 3,731
Apr 21, 2023 $ 0.0433
-0.34%
$ 6.49 million $ 5,018
Apr 20, 2023 $ 0.0434
-0.87%
$ 6.5 million $ 5,250
Apr 19, 2023 $ 0.0437
+0.93%
$ 6.55 million $ 6,174
Apr 18, 2023 $ 0.0433
-0.61%
$ 6.49 million $ 5,560
Apr 17, 2023 $ 0.0435
+0.18%
$ 6.53 million $ 5,893
Apr 16, 2023 $ 0.0434
+0.20%
$ 6.51 million $ 4,811
Apr 15, 2023 $ 0.0433
+0.20%
$ 6.49 million $ 4,931
Apr 14, 2023 $ 0.0432
+0.14%
$ 6.47 million $ 6,334
Apr 13, 2023 $ 0.0431
+0.21%
$ 6.47 million $ 6,042
Apr 12, 2023 $ 0.043
+0.13%
$ 6.46 million $ 4,892
Apr 11, 2023 $ 0.043
-0.29%
$ 6.45 million $ 4,942
Apr 10, 2023 $ 0.0432
-0.22%
$ 6.47 million $ 4,325
Apr 9, 2023 $ 0.0432
+0.45%
$ 6.49 million $ 3,631
Apr 8, 2023 $ 0.0429
-0.48%
$ 6.43 million $ 3,370
Apr 7, 2023 $ 0.0431
+0.22%
$ 6.46 million $ 4,955
Download