Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 PM $0.0215
-0.13%
$3.23 million $4,301
Sep 25, 12 PM $0.0215
-0.05%
$3.23 million $4,319
Sep 25, 11 AM $0.0215
+0.26%
$3.23 million $4,325
Sep 25, 10 AM $0.0215
-0.07%
$3.22 million $4,240
Sep 25, 9 AM $0.0215
+0.08%
$3.23 million $4,238
Sep 25, 8 AM $0.0215
+0.27%
$3.22 million $4,230
Sep 25, 7 AM $0.0214
+0.05%
$3.21 million $4,219
Sep 25, 6 AM $0.0214
-0.15%
$3.21 million $4,193
Sep 25, 5 AM $0.0215
+0.00%
$3.22 million $4,151
Sep 25, 4 AM $0.0215
+0.03%
$3.22 million $4,120
Sep 25, 3 AM $0.0214
+0.05%
$3.22 million $4,120
Sep 25, 2 AM $0.0214
-0.13%
$3.21 million $4,102
Sep 25, 1 AM $0.0215
-0.14%
$3.22 million $4,124
Sep 25, 12 AM $0.0215
-0.06%
$3.22 million $4,167
Sep 24, 11 PM $0.0215
+0.18%
$3.22 million $4,164
Sep 24, 10 PM $0.0215
+0.06%
$3.22 million $4,135
Sep 24, 9 PM $0.0215
+0.02%
$3.22 million $4,095
Sep 24, 8 PM $0.0215
-0.16%
$3.22 million $4,108
Sep 24, 7 PM $0.0216
+0.31%
$3.23 million $4,137
Sep 24, 6 PM $0.0215
+0.27%
$3.23 million $4,100
Sep 24, 5 PM $0.0215
-0.33%
$3.22 million $4,081
Sep 24, 4 PM $0.0216
+0.05%
$3.23 million $4,149
Sep 24, 3 PM $0.0216
+0.29%
$3.24 million $4,191
Sep 24, 2 PM $0.0216
-0.20%
$3.24 million $4,203
Sep 24, 1 PM $0.0216
+0.57%
$3.24 million $4,244
Sep 24, 12 PM $0.0215
+0.09%
$3.22 million $4,216
Sep 24, 11 AM $0.0214
-0.02%
$3.22 million $4,205
Sep 24, 10 AM $0.0214
+0.14%
$3.21 million $4,264
Sep 24, 9 AM $0.0214
-0.09%
$3.21 million $4,312
Sep 24, 8 AM $0.0214
-0.40%
$3.21 million $4,305
Sep 24, 7 AM $0.0215
+0.08%
$3.23 million $4,369
Sep 24, 6 AM $0.0215
+0.08%
$3.22 million $4,463
Sep 24, 5 AM $0.0215
-0.03%
$3.22 million $4,510
Sep 24, 4 AM $0.0215
+0.14%
$3.22 million $4,562
Sep 24, 3 AM $0.0214
-0.17%
$3.22 million $4,656
Sep 24, 2 AM $0.0215
+0.25%
$3.22 million $4,795
Sep 24, 1 AM $0.0214
+0.03%
$3.22 million $4,786
Sep 24, 12 AM $0.0214
-0.14%
$3.22 million $4,771
Sep 23, 11 PM $0.0215
+0.00%
$3.22 million $4,854
Sep 23, 10 PM $0.0215
+0.10%
$3.22 million $4,937
Sep 23, 9 PM $0.0214
+0.04%
$3.22 million $4,936
Sep 23, 8 PM $0.0214
-0.10%
$3.22 million $4,907
Sep 23, 7 PM $0.0215
+0.05%
$3.22 million $4,926
Sep 23, 6 PM $0.0214
+0.07%
$3.22 million $4,950
Sep 23, 5 PM $0.0214
+0.04%
$3.21 million $4,990
Sep 23, 4 PM $0.0214
+0.25%
$3.2 million $4,968
Sep 23, 3 PM $0.0213
-0.20%
$3.2 million $4,917
Sep 23, 2 PM $0.0213
-0.36%
$3.2 million $4,884
Sep 23, 1 PM $0.0214
-0.08%
$3.21 million $4,855
Sep 23, 12 PM $0.0214
-0.16%
$3.21 million $4,846