YOKcoin Historical Data

YOK Page 23
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0209
-0.08%
$3.13 million $4,312
Jul 16, 2 PM $0.0209
-0.21%
$3.14 million $4,337
Jul 16, 1 PM $0.0209
+0.00%
$3.14 million $4,338
Jul 16, 12 PM $0.0209
+0.01%
$3.14 million $4,354
Jul 16, 11 AM $0.0209
-0.07%
$3.14 million $4,298
Jul 16, 10 AM $0.021
+0.02%
$3.14 million $4,289
Jul 16, 9 AM $0.0209
+0.11%
$3.14 million $4,312
Jul 16, 8 AM $0.0209
-0.01%
$3.14 million $4,295
Jul 16, 7 AM $0.0209
-0.21%
$3.13 million $4,255
Jul 16, 6 AM $0.0209
-0.10%
$3.14 million $4,243
Jul 16, 5 AM $0.021
-0.01%
$3.14 million $4,312
Jul 16, 4 AM $0.021
-0.05%
$3.14 million $4,299
Jul 16, 3 AM $0.021
-0.12%
$3.14 million $4,278
Jul 16, 2 AM $0.021
+0.10%
$3.15 million $4,292
Jul 16, 1 AM $0.021
+0.17%
$3.15 million $4,320
Jul 16, 12 AM $0.0209
+0.06%
$3.14 million $4,302
Jul 15, 11 PM $0.0209
-0.04%
$3.14 million $4,321
Jul 15, 10 PM $0.0209
+0.00%
$3.14 million $4,301
Jul 15, 9 PM $0.0209
-0.10%
$3.14 million $4,311
Jul 15, 8 PM $0.021
-0.03%
$3.14 million $4,316
Jul 15, 7 PM $0.021
+0.08%
$3.14 million $4,386
Jul 15, 6 PM $0.0209
+0.07%
$3.14 million $4,346
Jul 15, 5 PM $0.0209
+0.10%
$3.14 million $4,318
Jul 15, 4 PM $0.0209
-0.11%
$3.13 million $4,286
Jul 15, 3 PM $0.0209
-0.05%
$3.14 million $4,317
Jul 15, 2 PM $0.0209
-0.11%
$3.14 million $4,349
Jul 15, 1 PM $0.0209
-0.36%
$3.14 million $4,376
Jul 15, 12 PM $0.021
+0.22%
$3.15 million $4,441
Jul 15, 11 AM $0.021
-0.03%
$3.15 million $4,495
Jul 15, 10 AM $0.021
+0.02%
$3.14 million $4,531
Jul 15, 9 AM $0.021
+0.02%
$3.14 million $4,524
Jul 15, 8 AM $0.0209
+0.14%
$3.14 million $4,580
Jul 15, 7 AM $0.0209
-0.10%
$3.14 million $4,560
Jul 15, 6 AM $0.021
-0.07%
$3.14 million $4,516
Jul 15, 5 AM $0.021
+0.01%
$3.14 million $4,466
Jul 15, 4 AM $0.0209
-0.04%
$3.14 million $4,505
Jul 15, 3 AM $0.021
+0.12%
$3.14 million $4,571
Jul 15, 2 AM $0.0209
-0.11%
$3.14 million $4,559
Jul 15, 1 AM $0.021
-0.11%
$3.14 million $4,579
Jul 15, 12 AM $0.021
+0.08%
$3.15 million $4,644
Jul 14, 11 PM $0.021
+0.02%
$3.14 million $4,679
Jul 14, 10 PM $0.021
+0.06%
$3.14 million $4,670
Jul 14, 9 PM $0.0209
-0.13%
$3.14 million $4,645
Jul 14, 8 PM $0.021
+0.07%
$3.14 million $4,655
Jul 14, 7 PM $0.0209
+0.05%
$3.14 million $4,605
Jul 14, 6 PM $0.0209
-0.09%
$3.14 million $4,634
Jul 14, 5 PM $0.0209
-0.10%
$3.14 million $4,665
Jul 14, 4 PM $0.021
+0.03%
$3.15 million $4,826
Jul 14, 3 PM $0.021
+0.14%
$3.15 million $4,862
Jul 14, 2 PM $0.021
-0.19%
$3.15 million $4,767