YOKcoin Historical Data

YOK Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0206
+0.05%
$ 3.09 million $ 3,012
May 13, 10 PM $ 0.0206
+0.18%
$ 3.09 million $ 2,868
May 13, 9 PM $ 0.0206
-0.17%
$ 3.08 million $ 2,682
May 13, 8 PM $ 0.0206
-0.02%
$ 3.09 million $ 2,486
May 13, 7 PM $ 0.0206
-0.09%
$ 3.09 million $ 2,334
May 13, 6 PM $ 0.0206
+0.12%
$ 3.09 million $ 2,194
May 13, 5 PM $ 0.0206
+0.15%
$ 3.09 million $ 2,043
May 13, 4 PM $ 0.0205
+0.19%
$ 3.08 million $ 1,863
May 13, 3 PM $ 0.0205
-0.05%
$ 3.08 million $ 1,669
May 13, 2 PM $ 0.0205
+0.14%
$ 3.08 million $ 1,443
May 13, 1 PM $ 0.0205
+0.06%
$ 3.07 million $ 1,231
May 13, 12 PM $ 0.0205
-0.14%
$ 3.07 million $ 987
May 13, 11 AM $ 0.0205
-0.20%
$ 3.08 million $ 774
May 13, 10 AM $ 0.0205
-0.36%
$ 3.08 million $ 583
May 13, 9 AM $ 0.0206
+0.30%
$ 3.09 million $ 407
May 13, 8 AM $ 0.0206
+0.09%
$ 3.08 million $ 197
May 8, 6 AM $ 0.0206
+0.00%
$ 3.09 million $ 17
May 8, 5 AM $ 0.0206
+0.00%
$ 3.09 million $ 169
May 8, 4 AM $ 0.0206
+0.00%
$ 3.09 million $ 323
May 8, 3 AM $ 0.0206
+0.00%
$ 3.09 million $ 517
May 8, 2 AM $ 0.0206
+0.00%
$ 3.09 million $ 727
May 8, 1 AM $ 0.0206
+0.00%
$ 3.09 million $ 917
May 8, 12 AM $ 0.0206
+0.00%
$ 3.09 million $ 1,115
May 7, 11 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,329
May 7, 10 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,460
May 7, 9 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,581
May 7, 8 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,727
May 7, 7 PM $ 0.0206
+0.00%
$ 3.09 million $ 1,885
May 7, 6 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,016
May 7, 5 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,158
May 7, 4 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,342
May 7, 3 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,538
May 7, 2 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,721
May 7, 1 PM $ 0.0206
+0.00%
$ 3.09 million $ 2,955
May 7, 12 PM $ 0.0206
+0.00%
$ 3.09 million $ 3,247
May 7, 11 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,434
May 7, 10 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,666
May 7, 9 AM $ 0.0206
+0.00%
$ 3.09 million $ 3,879
May 7, 8 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,138
May 7, 7 AM $ 0.0206
+0.00%
$ 3.09 million $ 4,369
May 7, 6 AM $ 0.0206
+0.07%
$ 3.09 million $ 4,557
May 7, 5 AM $ 0.0206
+0.06%
$ 3.08 million $ 4,574
May 7, 4 AM $ 0.0205
+0.18%
$ 3.08 million $ 4,587
May 7, 3 AM $ 0.0205
-0.09%
$ 3.08 million $ 4,568
May 7, 2 AM $ 0.0205
+0.00%
$ 3.08 million $ 4,560
May 7, 1 AM $ 0.0205
-0.01%
$ 3.08 million $ 4,536
May 7, 12 AM $ 0.0205
-0.22%
$ 3.08 million $ 4,530
May 6, 11 PM $ 0.0206
+0.09%
$ 3.09 million $ 4,493
May 6, 10 PM $ 0.0206
-0.23%
$ 3.08 million $ 4,498
May 6, 9 PM $ 0.0206
+0.10%
$ 3.09 million $ 4,584