YOKcoin Historical Data

YOK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0199
+0.04%
$ 2.98 million $ 2,447
Mar 23, 9 AM $ 0.0199
+0.02%
$ 2.98 million $ 2,432
Mar 23, 8 AM $ 0.0199
+0.01%
$ 2.98 million $ 2,393
Mar 23, 7 AM $ 0.0199
+0.04%
$ 2.98 million $ 2,413
Mar 23, 6 AM $ 0.0199
-0.21%
$ 2.98 million $ 2,322
Mar 23, 5 AM $ 0.0199
-0.14%
$ 2.99 million $ 2,293
Mar 23, 4 AM $ 0.0199
+0.05%
$ 2.99 million $ 2,279
Mar 23, 3 AM $ 0.0199
+0.01%
$ 2.99 million $ 2,317
Mar 23, 2 AM $ 0.0199
+0.07%
$ 2.99 million $ 2,319
Mar 23, 1 AM $ 0.0199
+0.03%
$ 2.99 million $ 2,343
Mar 23, 12 AM $ 0.0199
+0.03%
$ 2.99 million $ 2,406
Mar 22, 11 PM $ 0.0199
-0.10%
$ 2.99 million $ 2,491
Mar 22, 10 PM $ 0.0199
+0.25%
$ 2.99 million $ 2,514
Mar 22, 9 PM $ 0.0199
-0.07%
$ 2.98 million $ 2,458
Mar 22, 8 PM $ 0.0199
+0.00%
$ 2.98 million $ 2,406
Mar 22, 7 PM $ 0.0199
-0.05%
$ 2.98 million $ 2,363
Mar 22, 6 PM $ 0.0199
-0.02%
$ 2.98 million $ 2,309
Mar 22, 5 PM $ 0.0199
-0.05%
$ 2.99 million $ 2,267
Mar 22, 4 PM $ 0.0199
+0.16%
$ 2.99 million $ 2,259
Mar 22, 3 PM $ 0.0199
+0.07%
$ 2.98 million $ 2,264
Mar 22, 2 PM $ 0.0199
-0.02%
$ 2.98 million $ 2,270
Mar 22, 1 PM $ 0.0199
-0.02%
$ 2.98 million $ 2,304
Mar 22, 12 PM $ 0.0199
+0.14%
$ 2.98 million $ 2,277
Mar 22, 11 AM $ 0.0198
+0.01%
$ 2.98 million $ 2,254
Mar 22, 10 AM $ 0.0198
-0.13%
$ 2.98 million $ 2,250
Mar 22, 9 AM $ 0.0199
+0.05%
$ 2.98 million $ 2,255
Mar 22, 8 AM $ 0.0198
+0.04%
$ 2.98 million $ 2,237
Mar 22, 7 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,148
Mar 22, 6 AM $ 0.0199
-0.06%
$ 2.98 million $ 2,163
Mar 22, 5 AM $ 0.0199
-0.20%
$ 2.98 million $ 2,143
Mar 22, 4 AM $ 0.0199
+0.15%
$ 2.99 million $ 2,139
Mar 22, 3 AM $ 0.0199
+0.12%
$ 2.98 million $ 2,074
Mar 22, 2 AM $ 0.0199
+0.15%
$ 2.98 million $ 2,058
Mar 22, 1 AM $ 0.0198
+0.19%
$ 2.98 million $ 2,003
Mar 22, 12 AM $ 0.0198
+0.18%
$ 2.97 million $ 1,921
Mar 21, 11 PM $ 0.0198
-0.36%
$ 2.97 million $ 1,768
Mar 21, 10 PM $ 0.0199
-0.02%
$ 2.98 million $ 1,746
Mar 21, 9 PM $ 0.0199
-0.07%
$ 2.98 million $ 1,790
Mar 21, 8 PM $ 0.0199
+0.06%
$ 2.98 million $ 1,865
Mar 21, 7 PM $ 0.0199
-0.01%
$ 2.98 million $ 1,873
Mar 21, 6 PM $ 0.0199
+0.00%
$ 2.98 million $ 1,938
Mar 21, 5 PM $ 0.0199
-0.02%
$ 2.98 million $ 2,003
Mar 21, 4 PM $ 0.0199
-0.14%
$ 2.98 million $ 2,048
Mar 21, 3 PM $ 0.0199
+0.15%
$ 2.99 million $ 2,085
Mar 21, 2 PM $ 0.0199
+0.00%
$ 2.98 million $ 2,167
Mar 21, 1 PM $ 0.0199
+0.02%
$ 2.98 million $ 2,262
Mar 21, 12 PM $ 0.0199
+0.02%
$ 2.98 million $ 2,312
Mar 21, 11 AM $ 0.0199
+0.00%
$ 2.98 million $ 2,366
Mar 21, 10 AM $ 0.0199
-0.03%
$ 2.98 million $ 2,369
Mar 21, 9 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,385