YOKcoin Historical Data

YOK Page 24
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.021
-0.19%
$3.15 million $4,767
Jul 14, 1 PM $0.0211
+0.14%
$3.16 million $4,785
Jul 14, 12 PM $0.021
+0.28%
$3.16 million $4,689
Jul 14, 11 AM $0.021
+0.06%
$3.15 million $4,627
Jul 14, 10 AM $0.021
+0.02%
$3.15 million $4,637
Jul 14, 9 AM $0.021
+0.19%
$3.15 million $4,657
Jul 14, 8 AM $0.0209
+0.05%
$3.14 million $4,553
Jul 14, 7 AM $0.0209
-0.11%
$3.14 million $4,574
Jul 14, 6 AM $0.021
+0.01%
$3.14 million $4,600
Jul 14, 5 AM $0.0209
-0.11%
$3.14 million $4,579
Jul 14, 4 AM $0.021
-0.09%
$3.15 million $4,619
Jul 14, 3 AM $0.021
+0.04%
$3.15 million $4,627
Jul 14, 2 AM $0.021
-0.19%
$3.15 million $4,688
Jul 14, 1 AM $0.021
+0.01%
$3.16 million $4,710
Jul 14, 12 AM $0.021
+0.22%
$3.15 million $4,682
Jul 13, 11 PM $0.021
+0.12%
$3.15 million $4,669
Jul 13, 10 PM $0.0209
+0.02%
$3.14 million $4,725
Jul 13, 9 PM $0.0209
-0.07%
$3.14 million $4,791
Jul 13, 8 PM $0.0209
-0.10%
$3.14 million $4,814
Jul 13, 7 PM $0.021
+0.13%
$3.14 million $4,803
Jul 13, 6 PM $0.0209
+0.10%
$3.14 million $4,770
Jul 13, 5 PM $0.0209
-0.14%
$3.14 million $4,747
Jul 13, 4 PM $0.021
+0.10%
$3.14 million $4,608
Jul 13, 3 PM $0.0209
-0.20%
$3.14 million $4,539
Jul 13, 2 PM $0.021
+0.11%
$3.14 million $4,642
Jul 13, 1 PM $0.0209
-0.07%
$3.14 million $4,607
Jul 13, 12 PM $0.0209
-0.08%
$3.14 million $4,651
Jul 13, 11 AM $0.021
-0.21%
$3.14 million $4,630
Jul 13, 10 AM $0.021
+0.20%
$3.15 million $4,587
Jul 13, 9 AM $0.021
-0.12%
$3.15 million $4,533
Jul 13, 8 AM $0.021
+0.10%
$3.15 million $4,629
Jul 13, 7 AM $0.021
+0.11%
$3.14 million $4,592
Jul 13, 6 AM $0.0209
-0.06%
$3.14 million $4,550
Jul 13, 5 AM $0.0209
+0.19%
$3.14 million $4,573
Jul 13, 4 AM $0.0209
-0.02%
$3.13 million $4,485
Jul 13, 3 AM $0.0209
-0.15%
$3.13 million $4,483
Jul 13, 2 AM $0.0209
-0.01%
$3.14 million $4,486
Jul 13, 1 AM $0.0209
-0.03%
$3.14 million $4,465
Jul 13, 12 AM $0.0209
+0.08%
$3.14 million $4,467
Jul 12, 11 PM $0.0209
-0.07%
$3.14 million $4,473
Jul 12, 10 PM $0.0209
+0.00%
$3.14 million $4,539
Jul 12, 9 PM $0.0209
-0.07%
$3.14 million $4,547
Jul 12, 8 PM $0.021
+0.03%
$3.14 million $4,578
Jul 12, 7 PM $0.021
+0.08%
$3.14 million $4,686
Jul 12, 6 PM $0.0209
+0.01%
$3.14 million $4,837
Jul 12, 5 PM $0.0209
-0.18%
$3.14 million $4,905
Jul 12, 4 PM $0.021
+0.06%
$3.15 million $5,010
Jul 12, 3 PM $0.021
-0.12%
$3.14 million $5,036
Jul 12, 2 PM $0.021
-0.08%
$3.15 million $5,060
Jul 12, 1 PM $0.021
+0.29%
$3.15 million $5,126