YOKcoin Historical Data

YOK Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0206
-0.23%
$ 3.08 million $ 4,498
May 6, 9 PM $ 0.0206
+0.10%
$ 3.09 million $ 4,584
May 6, 8 PM $ 0.0206
-0.02%
$ 3.08 million $ 4,612
May 6, 7 PM $ 0.0206
+0.08%
$ 3.08 million $ 4,595
May 6, 6 PM $ 0.0205
-0.08%
$ 3.08 million $ 4,581
May 6, 5 PM $ 0.0206
+0.10%
$ 3.08 million $ 4,570
May 6, 4 PM $ 0.0205
+0.06%
$ 3.08 million $ 4,492
May 6, 3 PM $ 0.0205
+0.13%
$ 3.08 million $ 4,444
May 6, 2 PM $ 0.0205
+0.12%
$ 3.07 million $ 4,424
May 6, 1 PM $ 0.0205
-0.41%
$ 3.07 million $ 4,346
May 6, 12 PM $ 0.0205
-0.09%
$ 3.08 million $ 4,254
May 6, 11 AM $ 0.0206
-0.26%
$ 3.08 million $ 4,244
May 6, 10 AM $ 0.0206
-0.16%
$ 3.09 million $ 4,215
May 6, 9 AM $ 0.0206
-0.02%
$ 3.09 million $ 4,180
May 6, 8 AM $ 0.0206
+0.29%
$ 3.09 million $ 4,123
May 6, 7 AM $ 0.0206
+0.11%
$ 3.09 million $ 4,096
May 6, 6 AM $ 0.0206
+0.00%
$ 3.08 million $ 4,054
May 6, 5 AM $ 0.0205
+0.04%
$ 3.08 million $ 4,003
May 6, 4 AM $ 0.0205
-0.19%
$ 3.08 million $ 4,012
May 6, 3 AM $ 0.0206
+0.04%
$ 3.09 million $ 3,993
May 6, 2 AM $ 0.0205
-0.11%
$ 3.08 million $ 3,965
May 6, 1 AM $ 0.0206
+0.12%
$ 3.09 million $ 3,957
May 6, 12 AM $ 0.0206
+0.01%
$ 3.08 million $ 3,936
May 5, 11 PM $ 0.0206
+0.03%
$ 3.08 million $ 3,906
May 5, 10 PM $ 0.0205
-0.11%
$ 3.08 million $ 3,880
May 5, 9 PM $ 0.0206
-0.02%
$ 3.08 million $ 3,856
May 5, 8 PM $ 0.0206
+0.09%
$ 3.08 million $ 3,823
May 5, 7 PM $ 0.0205
-0.05%
$ 3.08 million $ 3,812
May 5, 6 PM $ 0.0206
+0.11%
$ 3.08 million $ 3,818
May 5, 5 PM $ 0.0205
+0.01%
$ 3.08 million $ 3,839
May 5, 4 PM $ 0.0205
+0.05%
$ 3.08 million $ 3,893
May 5, 3 PM $ 0.0205
-0.07%
$ 3.08 million $ 3,912
May 5, 2 PM $ 0.0205
-0.07%
$ 3.08 million $ 3,961
May 5, 1 PM $ 0.0206
+0.26%
$ 3.09 million $ 4,004
May 5, 12 PM $ 0.0205
+0.04%
$ 3.08 million $ 4,010
May 5, 11 AM $ 0.0205
+0.01%
$ 3.08 million $ 3,998
May 5, 10 AM $ 0.0205
+0.02%
$ 3.08 million $ 3,937
May 5, 9 AM $ 0.0205
-0.14%
$ 3.08 million $ 4,014
May 5, 8 AM $ 0.0205
+0.06%
$ 3.08 million $ 4,010
May 5, 7 AM $ 0.0205
+0.07%
$ 3.08 million $ 4,013
May 5, 6 AM $ 0.0205
-0.01%
$ 3.08 million $ 4,003
May 5, 5 AM $ 0.0205
+0.03%
$ 3.08 million $ 4,065
May 5, 4 AM $ 0.0205
-0.02%
$ 3.08 million $ 4,080
May 5, 3 AM $ 0.0205
-0.02%
$ 3.08 million $ 4,154
May 5, 2 AM $ 0.0205
-0.03%
$ 3.08 million $ 4,185
May 5, 1 AM $ 0.0205
+0.09%
$ 3.08 million $ 4,262
May 5, 12 AM $ 0.0205
+0.06%
$ 3.08 million $ 4,320
May 4, 11 PM $ 0.0205
+0.10%
$ 3.08 million $ 4,377
May 4, 10 PM $ 0.0205
-0.11%
$ 3.07 million $ 4,452
May 4, 9 PM $ 0.0205
+0.17%
$ 3.08 million $ 4,528