Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.0214
-0.16%
$3.21 million $4,846
Sep 23, 11 AM $0.0214
-0.13%
$3.21 million $4,862
Sep 23, 10 AM $0.0214
-0.08%
$3.21 million $4,780
Sep 23, 9 AM $0.0214
+0.09%
$3.21 million $4,735
Sep 23, 8 AM $0.0214
-0.13%
$3.21 million $4,702
Sep 23, 7 AM $0.0214
-0.38%
$3.21 million $4,677
Sep 23, 6 AM $0.0216
+0.72%
$3.24 million $4,645
Sep 23, 5 AM $0.0215
-0.19%
$3.22 million $4,541
Sep 23, 4 AM $0.0215
-0.38%
$3.22 million $4,498
Sep 23, 3 AM $0.0217
+0.84%
$3.25 million $4,500
Sep 23, 2 AM $0.0215
+0.03%
$3.22 million $4,370
Sep 23, 1 AM $0.0215
-0.19%
$3.22 million $4,359
Sep 23, 12 AM $0.0215
-0.01%
$3.23 million $4,407
Sep 22, 11 PM $0.0215
+0.06%
$3.23 million $4,415
Sep 22, 10 PM $0.0215
+0.24%
$3.23 million $4,384
Sep 22, 9 PM $0.0215
-0.02%
$3.22 million $4,368
Sep 22, 8 PM $0.0215
+0.00%
$3.22 million $4,417
Sep 22, 7 PM $0.0215
-0.04%
$3.22 million $4,453
Sep 22, 6 PM $0.0215
-0.04%
$3.22 million $4,428
Sep 22, 5 PM $0.0215
+0.22%
$3.22 million $4,384
Sep 22, 4 PM $0.0215
+0.00%
$3.22 million $4,359
Sep 22, 3 PM $0.0215
+0.05%
$3.22 million $4,416
Sep 22, 2 PM $0.0215
-0.34%
$3.22 million $4,472
Sep 22, 1 PM $0.0215
-0.05%
$3.23 million $4,484
Sep 22, 12 PM $0.0215
+0.42%
$3.23 million $4,505
Sep 22, 11 AM $0.0215
+0.07%
$3.22 million $4,478
Sep 22, 10 AM $0.0214
-0.07%
$3.22 million $4,519
Sep 22, 9 AM $0.0215
-0.13%
$3.22 million $4,565
Sep 22, 8 AM $0.0215
+0.26%
$3.22 million $4,674
Sep 22, 7 AM $0.0214
-0.02%
$3.21 million $4,714
Sep 22, 6 AM $0.0214
-0.18%
$3.21 million $4,674
Sep 22, 5 AM $0.0215
+0.23%
$3.22 million $4,742
Sep 22, 4 AM $0.0214
-0.03%
$3.21 million $4,709
Sep 22, 3 AM $0.0214
+0.05%
$3.21 million $4,673
Sep 22, 2 AM $0.0214
-0.18%
$3.21 million $4,645
Sep 22, 1 AM $0.0214
+0.00%
$3.22 million $4,682
Sep 22, 12 AM $0.0215
+0.02%
$3.22 million $4,711
Sep 21, 11 PM $0.0215
-0.11%
$3.22 million $4,717
Sep 21, 10 PM $0.0215
+0.24%
$3.22 million $4,646
Sep 21, 9 PM $0.0214
-0.35%
$3.21 million $4,619
Sep 21, 8 PM $0.0215
+0.04%
$3.23 million $4,589
Sep 21, 7 PM $0.0215
+0.11%
$3.23 million $4,536
Sep 21, 6 PM $0.0215
+0.31%
$3.22 million $4,507
Sep 21, 5 PM $0.0214
-0.09%
$3.21 million $4,498
Sep 21, 4 PM $0.0214
+0.11%
$3.21 million $4,541
Sep 21, 3 PM $0.0214
-0.18%
$3.21 million $4,527
Sep 21, 2 PM $0.0214
-0.01%
$3.22 million $4,456
Sep 21, 1 PM $0.0214
-0.31%
$3.22 million $4,425
Sep 21, 12 PM $0.0215
+0.07%
$3.23 million $4,412
Sep 21, 11 AM $0.0215
-0.25%
$3.23 million $4,367