YOKcoin Historical Data

YOK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0199
+0.01%
$ 2.98 million $ 2,411
Mar 21, 7 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,471
Mar 21, 6 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,494
Mar 21, 5 AM $ 0.0199
+0.05%
$ 2.98 million $ 2,498
Mar 21, 4 AM $ 0.0199
-0.09%
$ 2.98 million $ 2,510
Mar 21, 3 AM $ 0.0199
+0.01%
$ 2.98 million $ 2,532
Mar 21, 2 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,600
Mar 21, 1 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,637
Mar 21, 12 AM $ 0.0199
-0.02%
$ 2.98 million $ 2,696
Mar 20, 11 PM $ 0.0199
-0.18%
$ 2.98 million $ 2,778
Mar 20, 10 PM $ 0.0199
+0.13%
$ 2.99 million $ 2,830
Mar 20, 9 PM $ 0.0199
+0.12%
$ 2.99 million $ 2,818
Mar 20, 8 PM $ 0.0199
-0.08%
$ 2.98 million $ 2,829
Mar 20, 7 PM $ 0.0199
+0.13%
$ 2.98 million $ 2,917
Mar 20, 6 PM $ 0.0199
-0.10%
$ 2.98 million $ 2,946
Mar 20, 5 PM $ 0.0199
+0.08%
$ 2.98 million $ 2,938
Mar 20, 4 PM $ 0.0199
+0.24%
$ 2.98 million $ 2,958
Mar 20, 3 PM $ 0.0198
+0.17%
$ 2.97 million $ 2,984
Mar 20, 2 PM $ 0.0198
-0.20%
$ 2.97 million $ 2,999
Mar 20, 1 PM $ 0.0198
+0.07%
$ 2.97 million $ 2,993
Mar 20, 12 PM $ 0.0198
-0.09%
$ 2.97 million $ 3,105
Mar 20, 11 AM $ 0.0198
-0.10%
$ 2.97 million $ 3,128
Mar 20, 10 AM $ 0.0198
+0.07%
$ 2.98 million $ 3,135
Mar 20, 9 AM $ 0.0198
-0.06%
$ 2.97 million $ 3,140
Mar 20, 8 AM $ 0.0199
+0.09%
$ 2.98 million $ 3,187
Mar 20, 7 AM $ 0.0198
+0.02%
$ 2.98 million $ 3,194
Mar 20, 6 AM $ 0.0198
-0.15%
$ 2.97 million $ 3,274
Mar 20, 5 AM $ 0.0199
+0.10%
$ 2.98 million $ 3,333
Mar 20, 4 AM $ 0.0198
-0.04%
$ 2.98 million $ 3,357
Mar 20, 3 AM $ 0.0199
+0.01%
$ 2.98 million $ 3,438
Mar 20, 2 AM $ 0.0198
-0.01%
$ 2.98 million $ 3,484
Mar 20, 1 AM $ 0.0199
+0.07%
$ 2.98 million $ 3,532
Mar 20, 12 AM $ 0.0198
+0.05%
$ 2.98 million $ 3,464
Mar 19, 11 PM $ 0.0198
-0.01%
$ 2.98 million $ 3,419
Mar 19, 10 PM $ 0.0198
-0.05%
$ 2.97 million $ 3,402
Mar 19, 9 PM $ 0.0198
-0.06%
$ 2.98 million $ 3,399
Mar 19, 8 PM $ 0.0199
+0.12%
$ 2.98 million $ 3,346
Mar 19, 7 PM $ 0.0198
+0.02%
$ 2.98 million $ 3,342
Mar 19, 6 PM $ 0.0198
-0.17%
$ 2.97 million $ 3,323
Mar 19, 5 PM $ 0.0199
+0.22%
$ 2.98 million $ 3,430
Mar 19, 4 PM $ 0.0198
-0.03%
$ 2.97 million $ 3,455
Mar 19, 3 PM $ 0.0198
+0.05%
$ 2.97 million $ 3,473
Mar 19, 2 PM $ 0.0198
-0.04%
$ 2.97 million $ 3,477
Mar 19, 1 PM $ 0.0198
+0.12%
$ 2.97 million $ 3,499
Mar 19, 12 PM $ 0.0198
-0.18%
$ 2.97 million $ 3,429
Mar 19, 11 AM $ 0.0198
-0.17%
$ 2.97 million $ 3,474
Mar 19, 10 AM $ 0.0198
-0.09%
$ 2.98 million $ 3,554
Mar 19, 9 AM $ 0.0199
+0.25%
$ 2.98 million $ 3,611
Mar 19, 8 AM $ 0.0198
+0.17%
$ 2.97 million $ 3,596
Mar 19, 7 AM $ 0.0198
-0.51%
$ 2.97 million $ 3,558