YOKcoin Historical Data

YOK Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0442
+0.06%
$6.63 million $3,418
May 8, 2023 $0.0442
-0.84%
$6.62 million $5,020
May 7, 2023 $0.0445
+0.68%
$6.68 million $3,125
May 6, 2023 $0.0442
+0.21%
$6.63 million $3,936
May 5, 2023 $0.044
-0.42%
$6.6 million $3,998
May 4, 2023 $0.0442
-0.18%
$6.63 million $3,277
May 3, 2023 $0.0443
+0.33%
$6.65 million $4,990
May 2, 2023 $0.0442
+0.10%
$6.62 million $3,708
May 1, 2023 $0.0441
-0.27%
$6.62 million $3,744
Apr 30, 2023 $0.0442
-0.10%
$6.62 million $3,309
Apr 29, 2023 $0.0442
+0.39%
$6.63 million $3,166
Apr 28, 2023 $0.0441
+0.50%
$6.61 million $3,910
Apr 27, 2023 $0.0438
-0.10%
$6.57 million $4,861
Apr 26, 2023 $0.0439
+0.60%
$6.58 million $5,573
Apr 25, 2023 $0.0436
+0.37%
$6.54 million $4,355
Apr 24, 2023 $0.0434
-1.12%
$6.51 million $4,029
Apr 23, 2023 $0.0439
+1.39%
$6.59 million $3,627
Apr 22, 2023 $0.0433
+0.09%
$6.5 million $3,731
Apr 21, 2023 $0.0433
-0.34%
$6.49 million $5,018
Apr 20, 2023 $0.0434
-0.87%
$6.5 million $5,250
Apr 19, 2023 $0.0437
+0.93%
$6.55 million $6,174
Apr 18, 2023 $0.0433
-0.61%
$6.49 million $5,560
Apr 17, 2023 $0.0435
+0.18%
$6.53 million $5,893
Apr 16, 2023 $0.0434
+0.20%
$6.51 million $4,811
Apr 15, 2023 $0.0433
+0.20%
$6.49 million $4,931
Apr 14, 2023 $0.0432
+0.14%
$6.47 million $6,334
Apr 13, 2023 $0.0431
+0.21%
$6.47 million $6,042
Apr 12, 2023 $0.043
+0.13%
$6.46 million $4,892
Apr 11, 2023 $0.043
-0.29%
$6.45 million $4,942
Apr 10, 2023 $0.0432
-0.22%
$6.47 million $4,325
Apr 9, 2023 $0.0432
+0.45%
$6.49 million $3,631
Apr 8, 2023 $0.0429
-0.48%
$6.43 million $3,370
Apr 7, 2023 $0.0431
+0.22%
$6.46 million $4,955
Download