YOKcoin Historical Data

YOK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0199
-0.07%
$ 2.98 million $ 3,525
Mar 19, 5 AM $ 0.0199
-0.28%
$ 2.98 million $ 3,484
Mar 19, 4 AM $ 0.0199
-0.31%
$ 2.99 million $ 3,492
Mar 19, 3 AM $ 0.02
+0.14%
$ 3 million $ 3,450
Mar 19, 2 AM $ 0.02
+0.29%
$ 3 million $ 3,359
Mar 19, 1 AM $ 0.0199
-0.02%
$ 2.99 million $ 3,300
Mar 19, 12 AM $ 0.0199
-0.15%
$ 2.99 million $ 3,360
Mar 18, 11 PM $ 0.0199
-0.04%
$ 2.99 million $ 3,414
Mar 18, 10 PM $ 0.0199
-0.07%
$ 2.99 million $ 3,452
Mar 18, 9 PM $ 0.02
+0.14%
$ 2.99 million $ 3,456
Mar 18, 8 PM $ 0.0199
+0.10%
$ 2.99 million $ 3,404
Mar 18, 7 PM $ 0.0199
-0.06%
$ 2.99 million $ 3,367
Mar 18, 6 PM $ 0.0199
-0.04%
$ 2.99 million $ 3,354
Mar 18, 5 PM $ 0.0199
+0.12%
$ 2.99 million $ 3,255
Mar 18, 4 PM $ 0.0199
+0.13%
$ 2.98 million $ 3,196
Mar 18, 3 PM $ 0.0199
+0.21%
$ 2.98 million $ 3,185
Mar 18, 2 PM $ 0.0198
-0.14%
$ 2.97 million $ 3,123
Mar 18, 1 PM $ 0.0198
+0.10%
$ 2.97 million $ 3,084
Mar 18, 12 PM $ 0.0198
-0.17%
$ 2.97 million $ 3,075
Mar 18, 11 AM $ 0.0198
-0.22%
$ 2.98 million $ 3,033
Mar 18, 10 AM $ 0.0199
+0.02%
$ 2.98 million $ 3,012
Mar 18, 9 AM $ 0.0199
+0.02%
$ 2.98 million $ 3,028
Mar 18, 8 AM $ 0.0199
+0.06%
$ 2.98 million $ 3,068
Mar 18, 7 AM $ 0.0199
-0.10%
$ 2.98 million $ 3,109
Mar 18, 6 AM $ 0.0199
+0.01%
$ 2.98 million $ 3,112
Mar 18, 5 AM $ 0.0199
-0.10%
$ 2.98 million $ 3,124
Mar 18, 4 AM $ 0.0199
-0.10%
$ 2.99 million $ 3,128
Mar 18, 3 AM $ 0.0199
+0.10%
$ 2.99 million $ 3,187
Mar 18, 2 AM $ 0.0199
+0.25%
$ 2.99 million $ 3,221
Mar 18, 1 AM $ 0.0199
+0.04%
$ 2.98 million $ 3,281
Mar 18, 12 AM $ 0.0199
+0.12%
$ 2.98 million $ 3,261
Mar 17, 11 PM $ 0.0198
-0.11%
$ 2.98 million $ 3,110
Mar 17, 10 PM $ 0.0199
-0.24%
$ 2.98 million $ 3,137
Mar 17, 9 PM $ 0.0199
+0.14%
$ 2.99 million $ 3,235
Mar 17, 8 PM $ 0.0199
-0.01%
$ 2.98 million $ 3,325
Mar 17, 7 PM $ 0.0199
-0.13%
$ 2.98 million $ 3,317
Mar 17, 6 PM $ 0.0199
+0.07%
$ 2.99 million $ 3,333
Mar 17, 5 PM $ 0.0199
+0.08%
$ 2.99 million $ 3,429
Mar 17, 4 PM $ 0.0199
+0.15%
$ 2.98 million $ 3,463
Mar 17, 3 PM $ 0.0199
-0.10%
$ 2.98 million $ 3,477
Mar 17, 2 PM $ 0.0199
+0.12%
$ 2.98 million $ 3,504
Mar 17, 1 PM $ 0.0198
-0.09%
$ 2.97 million $ 3,549
Mar 17, 12 PM $ 0.0198
-0.34%
$ 2.98 million $ 3,623
Mar 17, 11 AM $ 0.0199
-0.07%
$ 2.99 million $ 3,688
Mar 17, 10 AM $ 0.0199
+0.19%
$ 2.99 million $ 3,667
Mar 17, 9 AM $ 0.0199
+0.04%
$ 2.98 million $ 3,638
Mar 17, 8 AM $ 0.0199
-0.03%
$ 2.98 million $ 3,630
Mar 17, 7 AM $ 0.0199
+0.14%
$ 2.98 million $ 3,672
Mar 17, 6 AM $ 0.0198
+0.08%
$ 2.97 million $ 3,702
Mar 17, 5 AM $ 0.0198
+0.08%
$ 2.97 million $ 3,754