YOKcoin Historical Data

YOK Page 25
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.021
+0.29%
$3.15 million $5,126
Jul 12, 12 PM $0.021
+0.05%
$3.14 million $5,141
Jul 12, 11 AM $0.021
+0.00%
$3.14 million $5,189
Jul 12, 10 AM $0.021
-0.04%
$3.14 million $5,235
Jul 12, 9 AM $0.021
-0.06%
$3.15 million $5,284
Jul 12, 8 AM $0.021
+0.27%
$3.15 million $5,267
Jul 12, 7 AM $0.0209
+0.01%
$3.14 million $5,272
Jul 12, 6 AM $0.0209
-0.20%
$3.14 million $5,311
Jul 12, 5 AM $0.021
+0.10%
$3.15 million $5,304
Jul 12, 4 AM $0.0209
-0.05%
$3.14 million $5,351
Jul 12, 3 AM $0.0209
-0.10%
$3.14 million $5,360
Jul 12, 2 AM $0.021
+0.07%
$3.14 million $5,354
Jul 12, 1 AM $0.0209
+0.33%
$3.14 million $5,332
Jul 12, 12 AM $0.0209
+0.00%
$3.13 million $5,327
Jul 11, 11 PM $0.0209
-0.28%
$3.13 million $5,296
Jul 11, 10 PM $0.0209
-0.15%
$3.14 million $5,266
Jul 11, 9 PM $0.021
-0.06%
$3.14 million $5,267
Jul 11, 8 PM $0.021
-0.22%
$3.15 million $5,296
Jul 11, 7 PM $0.021
+0.09%
$3.16 million $5,280
Jul 11, 6 PM $0.021
+0.18%
$3.15 million $5,218
Jul 11, 5 PM $0.021
+0.10%
$3.15 million $5,166
Jul 11, 4 PM $0.021
-0.18%
$3.15 million $5,124
Jul 11, 3 PM $0.0211
+0.37%
$3.16 million $5,037
Jul 11, 2 PM $0.021
-0.30%
$3.14 million $4,966
Jul 11, 1 PM $0.021
+0.11%
$3.15 million $4,946
Jul 11, 12 PM $0.021
+0.09%
$3.15 million $4,976
Jul 11, 11 AM $0.021
-0.03%
$3.15 million $4,957
Jul 11, 10 AM $0.021
+0.09%
$3.15 million $5,003
Jul 11, 9 AM $0.021
-0.12%
$3.15 million $5,075
Jul 11, 8 AM $0.021
+0.00%
$3.15 million $5,176
Jul 11, 7 AM $0.021
+0.18%
$3.15 million $5,181
Jul 11, 6 AM $0.021
+0.06%
$3.15 million $5,222
Jul 11, 5 AM $0.021
+0.01%
$3.14 million $5,216
Jul 11, 4 AM $0.021
+0.03%
$3.14 million $5,197
Jul 11, 3 AM $0.0209
-0.05%
$3.14 million $5,198
Jul 11, 2 AM $0.0209
+0.09%
$3.14 million $5,206
Jul 11, 1 AM $0.0209
+0.06%
$3.14 million $5,227
Jul 11, 12 AM $0.0209
-0.10%
$3.14 million $5,230
Jul 10, 11 PM $0.0209
-0.12%
$3.14 million $5,204
Jul 10, 10 PM $0.021
-0.08%
$3.15 million $5,190
Jul 10, 9 PM $0.021
+0.02%
$3.15 million $5,151
Jul 10, 8 PM $0.021
+0.20%
$3.16 million $5,100
Jul 10, 7 PM $0.021
+0.22%
$3.15 million $5,058
Jul 10, 6 PM $0.021
-0.10%
$3.14 million $5,026
Jul 10, 5 PM $0.021
+0.08%
$3.15 million $5,089
Jul 10, 4 PM $0.0209
-0.10%
$3.14 million $5,097
Jul 10, 3 PM $0.021
+0.20%
$3.14 million $5,169
Jul 10, 2 PM $0.0209
-0.11%
$3.13 million $5,152
Jul 10, 1 PM $0.0209
-0.09%
$3.14 million $5,189
Jul 10, 12 PM $0.021
-0.16%
$3.14 million $5,232