Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.0215
-0.25%
$3.23 million $4,367
Sep 21, 10 AM $0.0216
+0.00%
$3.24 million $4,311
Sep 21, 9 AM $0.0216
+0.32%
$3.24 million $4,245
Sep 21, 8 AM $0.0216
+0.48%
$3.23 million $4,102
Sep 21, 7 AM $0.0215
-0.11%
$3.22 million $4,003
Sep 21, 6 AM $0.0215
+0.10%
$3.22 million $3,983
Sep 21, 5 AM $0.0214
-0.03%
$3.22 million $3,901
Sep 21, 4 AM $0.0215
-0.03%
$3.22 million $3,878
Sep 21, 3 AM $0.0215
+0.05%
$3.22 million $3,878
Sep 21, 2 AM $0.0215
+0.12%
$3.22 million $3,907
Sep 21, 1 AM $0.0214
-0.36%
$3.22 million $3,894
Sep 21, 12 AM $0.0215
+0.26%
$3.23 million $3,837
Sep 20, 11 PM $0.0215
-0.11%
$3.22 million $3,786
Sep 20, 10 PM $0.0215
+0.11%
$3.23 million $3,815
Sep 20, 9 PM $0.0215
+0.00%
$3.22 million $3,793
Sep 20, 8 PM $0.0215
-0.15%
$3.22 million $3,832
Sep 20, 7 PM $0.0215
+0.27%
$3.23 million $3,827
Sep 20, 6 PM $0.0214
-0.07%
$3.22 million $3,803
Sep 20, 5 PM $0.0215
-0.27%
$3.22 million $3,807
Sep 20, 4 PM $0.0215
+0.19%
$3.23 million $3,745
Sep 20, 3 PM $0.0215
+0.20%
$3.23 million $3,668
Sep 20, 2 PM $0.0215
+0.11%
$3.22 million $3,617
Sep 20, 1 PM $0.0214
-0.05%
$3.21 million $3,568
Sep 20, 12 PM $0.0214
-0.09%
$3.21 million $3,558
Sep 20, 11 AM $0.0215
+0.05%
$3.22 million $3,557
Sep 20, 10 AM $0.0214
+0.00%
$3.22 million $3,571
Sep 20, 9 AM $0.0214
+0.11%
$3.22 million $3,608
Sep 20, 8 AM $0.0214
-0.07%
$3.21 million $3,660
Sep 20, 7 AM $0.0214
+0.00%
$3.22 million $3,706
Sep 20, 6 AM $0.0214
-0.07%
$3.21 million $3,732
Sep 20, 5 AM $0.0214
+0.04%
$3.22 million $3,791
Sep 20, 4 AM $0.0214
+0.08%
$3.21 million $3,842
Sep 20, 3 AM $0.0214
+0.10%
$3.21 million $3,870
Sep 20, 2 AM $0.0214
-0.28%
$3.21 million $3,893
Sep 20, 1 AM $0.0214
-0.01%
$3.22 million $3,922
Sep 20, 12 AM $0.0214
-0.03%
$3.22 million $3,992
Sep 19, 11 PM $0.0215
+0.00%
$3.22 million $4,074
Sep 19, 10 PM $0.0215
+0.18%
$3.22 million $4,092
Sep 19, 9 PM $0.0214
-0.10%
$3.21 million $4,099
Sep 19, 8 PM $0.0214
-0.07%
$3.22 million $4,086
Sep 19, 7 PM $0.0215
+0.07%
$3.22 million $4,149
Sep 19, 6 PM $0.0214
-0.12%
$3.22 million $4,178
Sep 19, 5 PM $0.0215
-0.09%
$3.22 million $4,149
Sep 19, 4 PM $0.0215
+0.05%
$3.22 million $4,191
Sep 19, 3 PM $0.0214
-0.13%
$3.22 million $4,275
Sep 19, 2 PM $0.0215
+0.11%
$3.22 million $4,311
Sep 19, 1 PM $0.0214
+0.04%
$3.21 million $4,443
Sep 19, 12 PM $0.0214
-0.08%
$3.21 million $4,484
Sep 19, 11 AM $0.0214
-0.05%
$3.22 million $4,517
Sep 19, 10 AM $0.0215
-0.21%
$3.22 million $4,562