Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $0.0215
-0.21%
$3.22 million $4,562
Sep 19, 9 AM $0.0215
-0.02%
$3.23 million $4,603
Sep 19, 8 AM $0.0215
+0.35%
$3.23 million $4,586
Sep 19, 7 AM $0.0214
-0.05%
$3.22 million $4,596
Sep 19, 6 AM $0.0215
+0.07%
$3.22 million $4,633
Sep 19, 5 AM $0.0214
-0.03%
$3.22 million $4,624
Sep 19, 4 AM $0.0214
-0.14%
$3.22 million $4,665
Sep 19, 3 AM $0.0215
-0.34%
$3.23 million $4,746
Sep 19, 2 AM $0.0216
+0.30%
$3.24 million $4,808
Sep 19, 1 AM $0.0215
-0.16%
$3.23 million $4,784
Sep 19, 12 AM $0.0216
+0.56%
$3.24 million $4,771
Sep 18, 11 PM $0.0215
+0.12%
$3.22 million $4,672
Sep 18, 10 PM $0.0214
-0.04%
$3.22 million $4,638
Sep 18, 9 PM $0.0215
-0.28%
$3.22 million $4,675
Sep 18, 8 PM $0.0215
+0.26%
$3.23 million $4,688
Sep 18, 7 PM $0.0215
+0.07%
$3.22 million $4,666
Sep 18, 6 PM $0.0215
-0.01%
$3.22 million $4,662
Sep 18, 5 PM $0.0215
+0.10%
$3.22 million $4,704
Sep 18, 4 PM $0.0215
-0.08%
$3.22 million $4,726
Sep 18, 3 PM $0.0215
-0.05%
$3.23 million $4,685
Sep 18, 2 PM $0.0215
-0.17%
$3.23 million $4,698
Sep 18, 1 PM $0.0216
+0.26%
$3.24 million $4,652
Sep 18, 12 PM $0.0215
+0.36%
$3.23 million $4,570
Sep 18, 11 AM $0.0215
-0.06%
$3.22 million $4,542
Sep 18, 10 AM $0.0215
-0.07%
$3.22 million $4,528
Sep 18, 9 AM $0.0215
+0.05%
$3.22 million $4,484
Sep 18, 8 AM $0.0215
+0.16%
$3.22 million $4,459
Sep 18, 7 AM $0.0215
-0.17%
$3.22 million $4,378
Sep 18, 6 AM $0.0215
+0.17%
$3.23 million $4,383
Sep 18, 5 AM $0.0215
-0.41%
$3.22 million $4,351
Sep 18, 4 AM $0.0216
-0.18%
$3.24 million $4,300
Sep 18, 3 AM $0.0216
+0.60%
$3.25 million $4,229
Sep 18, 2 AM $0.0215
-0.11%
$3.23 million $4,101
Sep 18, 1 AM $0.0216
+0.32%
$3.23 million $4,063
Sep 18, 12 AM $0.0215
-0.02%
$3.22 million $4,012
Sep 17, 11 PM $0.0215
+0.06%
$3.22 million $4,051
Sep 17, 10 PM $0.0215
+0.07%
$3.22 million $4,075
Sep 17, 9 PM $0.0215
-0.10%
$3.22 million $4,032
Sep 17, 8 PM $0.0215
+0.09%
$3.22 million $4,005
Sep 17, 7 PM $0.0215
+0.23%
$3.22 million $4,008
Sep 17, 6 PM $0.0214
-0.55%
$3.22 million $4,034
Sep 17, 5 PM $0.0216
+0.10%
$3.23 million $4,128
Sep 17, 4 PM $0.0215
+0.07%
$3.23 million $4,179
Sep 17, 3 PM $0.0215
+0.09%
$3.23 million $4,248
Sep 17, 2 PM $0.0215
+0.03%
$3.23 million $4,179
Sep 17, 1 PM $0.0215
+0.12%
$3.23 million $4,165
Sep 17, 12 PM $0.0215
+0.13%
$3.22 million $4,199
Sep 17, 11 AM $0.0215
+0.06%
$3.22 million $4,102
Sep 17, 10 AM $0.0214
+0.01%
$3.22 million $4,066
Sep 17, 9 AM $0.0214
-0.34%
$3.22 million $4,037