YOKcoin Historical Data

YOK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0198
-0.14%
$ 2.97 million $ 3,806
Mar 17, 3 AM $ 0.0198
-0.20%
$ 2.97 million $ 3,859
Mar 17, 2 AM $ 0.0199
-0.18%
$ 2.98 million $ 3,883
Mar 17, 1 AM $ 0.0199
+0.04%
$ 2.98 million $ 3,845
Mar 17, 12 AM $ 0.0199
+0.00%
$ 2.98 million $ 3,884
Mar 16, 11 PM $ 0.0199
+0.13%
$ 2.98 million $ 4,045
Mar 16, 10 PM $ 0.0199
-0.29%
$ 2.98 million $ 4,089
Mar 16, 9 PM $ 0.0199
+0.11%
$ 2.99 million $ 4,087
Mar 16, 8 PM $ 0.0199
+0.06%
$ 2.98 million $ 4,031
Mar 16, 7 PM $ 0.0199
+0.04%
$ 2.98 million $ 4,084
Mar 16, 6 PM $ 0.0199
-0.11%
$ 2.98 million $ 4,098
Mar 16, 5 PM $ 0.0199
+0.05%
$ 2.98 million $ 4,098
Mar 16, 4 PM $ 0.0199
+0.16%
$ 2.98 million $ 4,114
Mar 16, 3 PM $ 0.0199
-0.16%
$ 2.98 million $ 4,120
Mar 16, 2 PM $ 0.0199
-0.30%
$ 2.98 million $ 4,045
Mar 16, 1 PM $ 0.0199
-0.03%
$ 2.98 million $ 3,959
Mar 16, 12 PM $ 0.0199
+0.35%
$ 2.99 million $ 3,879
Mar 16, 11 AM $ 0.0198
+0.04%
$ 2.98 million $ 3,781
Mar 16, 10 AM $ 0.0198
+0.01%
$ 2.98 million $ 3,799
Mar 16, 9 AM $ 0.0198
+0.07%
$ 2.98 million $ 3,791
Mar 16, 8 AM $ 0.0198
-0.14%
$ 2.97 million $ 3,791
Mar 16, 7 AM $ 0.0198
-0.19%
$ 2.98 million $ 3,757
Mar 16, 6 AM $ 0.0199
-0.05%
$ 2.98 million $ 3,704
Mar 16, 5 AM $ 0.0199
+0.03%
$ 2.98 million $ 3,648
Mar 16, 4 AM $ 0.0199
+0.05%
$ 2.98 million $ 3,591
Mar 16, 3 AM $ 0.0199
+0.39%
$ 2.98 million $ 3,468
Mar 16, 2 AM $ 0.0198
-0.10%
$ 2.97 million $ 3,439
Mar 16, 1 AM $ 0.0199
+0.01%
$ 2.98 million $ 3,450
Mar 16, 12 AM $ 0.0199
-0.08%
$ 2.98 million $ 3,403
Mar 15, 11 PM $ 0.0199
-0.33%
$ 2.98 million $ 3,343
Mar 15, 10 PM $ 0.0199
+0.32%
$ 2.99 million $ 3,255
Mar 15, 9 PM $ 0.0199
+0.04%
$ 2.98 million $ 3,113
Mar 15, 8 PM $ 0.0199
+0.07%
$ 2.98 million $ 3,081
Mar 15, 7 PM $ 0.0199
+0.04%
$ 2.98 million $ 2,980
Mar 15, 6 PM $ 0.0199
-0.15%
$ 2.98 million $ 2,886
Mar 15, 5 PM $ 0.0199
+0.22%
$ 2.98 million $ 2,761
Mar 15, 4 PM $ 0.0198
+0.07%
$ 2.98 million $ 2,664
Mar 15, 3 PM $ 0.0198
+0.02%
$ 2.97 million $ 2,585
Mar 15, 2 PM $ 0.0198
+0.02%
$ 2.97 million $ 2,575
Mar 15, 1 PM $ 0.0198
-0.14%
$ 2.97 million $ 2,550
Mar 15, 12 PM $ 0.0198
-0.09%
$ 2.98 million $ 2,499
Mar 15, 11 AM $ 0.0199
-0.05%
$ 2.98 million $ 2,499
Mar 15, 10 AM $ 0.0199
+0.05%
$ 2.98 million $ 2,447
Mar 15, 9 AM $ 0.0199
+0.01%
$ 2.98 million $ 2,293
Mar 15, 8 AM $ 0.0199
+0.28%
$ 2.98 million $ 2,148
Mar 15, 7 AM $ 0.0198
+0.03%
$ 2.97 million $ 2,099
Mar 15, 6 AM $ 0.0198
-0.08%
$ 2.97 million $ 2,109
Mar 15, 5 AM $ 0.0198
-0.01%
$ 2.98 million $ 2,124
Mar 15, 4 AM $ 0.0198
-0.03%
$ 2.98 million $ 2,185
Mar 15, 3 AM $ 0.0198
-0.15%
$ 2.97 million $ 2,291