YOKcoin Historical Data

YOK Page 26
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.021
-0.16%
$3.14 million $5,232
Jul 10, 11 AM $0.021
-0.12%
$3.15 million $5,248
Jul 10, 10 AM $0.0211
-0.31%
$3.16 million $5,251
Jul 10, 9 AM $0.0211
+0.57%
$3.17 million $5,142
Jul 10, 8 AM $0.021
+0.17%
$3.16 million $5,003
Jul 10, 7 AM $0.021
+0.06%
$3.15 million $4,968
Jul 10, 6 AM $0.021
+0.05%
$3.15 million $4,897
Jul 10, 5 AM $0.021
-0.19%
$3.14 million $4,923
Jul 10, 4 AM $0.021
-0.10%
$3.15 million $4,912
Jul 10, 3 AM $0.021
+0.21%
$3.16 million $4,925
Jul 10, 2 AM $0.021
-0.16%
$3.15 million $4,906
Jul 10, 1 AM $0.021
+0.33%
$3.16 million $4,992
Jul 10, 12 AM $0.021
-0.09%
$3.14 million $5,034
Jul 9, 11 PM $0.021
+0.03%
$3.15 million $5,036
Jul 9, 10 PM $0.021
+0.04%
$3.14 million $5,008
Jul 9, 9 PM $0.0209
-0.07%
$3.14 million $5,057
Jul 9, 8 PM $0.0209
+0.07%
$3.14 million $5,085
Jul 9, 7 PM $0.0209
-0.05%
$3.14 million $5,084
Jul 9, 6 PM $0.021
-0.01%
$3.14 million $5,107
Jul 9, 5 PM $0.021
-0.09%
$3.14 million $5,041
Jul 9, 4 PM $0.021
-0.33%
$3.15 million $5,055
Jul 9, 3 PM $0.021
+0.14%
$3.16 million $5,062
Jul 9, 2 PM $0.021
-0.16%
$3.15 million $5,014
Jul 9, 1 PM $0.0211
+0.34%
$3.16 million $5,038
Jul 9, 12 PM $0.021
+0.27%
$3.16 million $4,941
Jul 9, 11 AM $0.021
+0.20%
$3.15 million $4,968
Jul 9, 10 AM $0.0209
-0.12%
$3.14 million $4,939
Jul 9, 9 AM $0.021
+0.02%
$3.15 million $4,996
Jul 9, 8 AM $0.021
-0.08%
$3.15 million $5,053
Jul 9, 7 AM $0.021
-0.02%
$3.15 million $5,120
Jul 9, 6 AM $0.021
-0.02%
$3.15 million $5,174
Jul 9, 5 AM $0.021
+0.12%
$3.15 million $5,183
Jul 9, 4 AM $0.021
+0.15%
$3.15 million $5,232
Jul 9, 3 AM $0.0209
+0.05%
$3.14 million $5,204
Jul 9, 2 AM $0.0209
-0.06%
$3.14 million $5,167
Jul 9, 1 AM $0.0209
-0.16%
$3.14 million $5,121
Jul 9, 12 AM $0.0209
-0.10%
$3.14 million $5,068
Jul 8, 11 PM $0.021
-0.07%
$3.14 million $5,155
Jul 8, 10 PM $0.021
+0.03%
$3.15 million $5,209
Jul 8, 9 PM $0.021
+0.09%
$3.15 million $5,193
Jul 8, 8 PM $0.021
-0.04%
$3.14 million $5,198
Jul 8, 7 PM $0.021
-0.20%
$3.15 million $5,196
Jul 8, 6 PM $0.021
+0.15%
$3.15 million $5,266
Jul 8, 5 PM $0.021
-0.01%
$3.15 million $5,301
Jul 8, 4 PM $0.021
+0.14%
$3.15 million $5,296
Jul 8, 3 PM $0.0209
+0.03%
$3.14 million $5,270
Jul 8, 2 PM $0.0209
-0.20%
$3.14 million $5,304
Jul 8, 1 PM $0.0209
+0.00%
$3.14 million $5,274
Jul 8, 12 PM $0.021
-0.05%
$3.14 million $5,264
Jul 8, 11 AM $0.021
+0.13%
$3.15 million $5,259