YOKcoin Historical Data

YOK Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0205
+0.15%
$ 3.08 million $ 3,288
May 2, 8 PM $ 0.0205
-0.04%
$ 3.07 million $ 3,240
May 2, 7 PM $ 0.0205
-0.01%
$ 3.07 million $ 3,268
May 2, 6 PM $ 0.0205
+0.04%
$ 3.07 million $ 3,278
May 2, 5 PM $ 0.0205
-0.17%
$ 3.07 million $ 3,315
May 2, 4 PM $ 0.0205
+0.07%
$ 3.08 million $ 3,411
May 2, 3 PM $ 0.0205
+0.06%
$ 3.07 million $ 3,443
May 2, 2 PM $ 0.0205
-0.06%
$ 3.07 million $ 3,491
May 2, 1 PM $ 0.0205
+0.05%
$ 3.07 million $ 3,591
May 2, 12 PM $ 0.0205
-0.02%
$ 3.07 million $ 3,665
May 2, 11 AM $ 0.0205
-0.10%
$ 3.07 million $ 3,749
May 2, 10 AM $ 0.0205
+0.02%
$ 3.07 million $ 3,799
May 2, 9 AM $ 0.0205
+0.05%
$ 3.07 million $ 3,823
May 2, 8 AM $ 0.0205
+0.06%
$ 3.07 million $ 3,810
May 2, 7 AM $ 0.0205
-0.02%
$ 3.07 million $ 3,885
May 2, 6 AM $ 0.0205
+0.08%
$ 3.07 million $ 3,929
May 2, 5 AM $ 0.0204
-0.03%
$ 3.07 million $ 3,956
May 2, 4 AM $ 0.0205
-0.16%
$ 3.07 million $ 3,917
May 2, 3 AM $ 0.0205
-0.06%
$ 3.07 million $ 3,926
May 2, 2 AM $ 0.0205
+0.08%
$ 3.07 million $ 3,964
May 2, 1 AM $ 0.0205
+0.00%
$ 3.07 million $ 3,957
May 2, 12 AM $ 0.0205
+0.09%
$ 3.07 million $ 4,000
May 1, 11 PM $ 0.0205
-0.01%
$ 3.07 million $ 3,971
May 1, 10 PM $ 0.0205
-0.06%
$ 3.07 million $ 3,962
May 1, 9 PM $ 0.0205
+0.13%
$ 3.07 million $ 3,968
May 1, 8 PM $ 0.0204
-0.06%
$ 3.07 million $ 3,900
May 1, 7 PM $ 0.0205
+0.02%
$ 3.07 million $ 3,853
May 1, 6 PM $ 0.0205
-0.01%
$ 3.07 million $ 3,811
May 1, 5 PM $ 0.0205
-0.02%
$ 3.07 million $ 3,775
May 1, 4 PM $ 0.0205
-0.06%
$ 3.07 million $ 3,673
May 1, 3 PM $ 0.0205
-0.15%
$ 3.07 million $ 3,616
May 1, 2 PM $ 0.0205
+0.05%
$ 3.07 million $ 3,567
May 1, 1 PM $ 0.0205
+0.16%
$ 3.07 million $ 3,514
May 1, 12 PM $ 0.0205
+0.11%
$ 3.07 million $ 3,504
May 1, 11 AM $ 0.0204
+0.04%
$ 3.07 million $ 3,470
May 1, 10 AM $ 0.0204
+0.04%
$ 3.06 million $ 3,443
May 1, 9 AM $ 0.0204
-0.09%
$ 3.06 million $ 3,461
May 1, 8 AM $ 0.0204
+0.16%
$ 3.07 million $ 3,472
May 1, 7 AM $ 0.0204
-0.06%
$ 3.06 million $ 3,407
May 1, 6 AM $ 0.0204
-0.07%
$ 3.06 million $ 3,385
May 1, 5 AM $ 0.0204
-0.01%
$ 3.06 million $ 3,411
May 1, 4 AM $ 0.0204
-0.04%
$ 3.07 million $ 3,480
May 1, 3 AM $ 0.0205
+0.13%
$ 3.07 million $ 3,538
May 1, 2 AM $ 0.0204
-0.05%
$ 3.06 million $ 3,546
May 1, 1 AM $ 0.0204
+0.08%
$ 3.07 million $ 3,625
May 1, 12 AM $ 0.0204
+0.01%
$ 3.06 million $ 3,657
Apr 30, 11 PM $ 0.0204
+0.16%
$ 3.06 million $ 3,750
Apr 30, 10 PM $ 0.0204
-0.07%
$ 3.06 million $ 3,781
Apr 30, 9 PM $ 0.0204
-0.02%
$ 3.06 million $ 3,801
Apr 30, 8 PM $ 0.0204
+0.05%
$ 3.06 million $ 3,883