YOKcoin Historical Data

YOK Page 27
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.021
+0.13%
$3.15 million $5,259
Jul 8, 10 AM $0.0209
+0.05%
$3.14 million $5,267
Jul 8, 9 AM $0.0209
+0.14%
$3.14 million $5,275
Jul 8, 8 AM $0.0209
-0.36%
$3.14 million $5,257
Jul 8, 7 AM $0.021
+0.15%
$3.15 million $5,215
Jul 8, 6 AM $0.021
+0.04%
$3.14 million $5,208
Jul 8, 5 AM $0.021
+0.03%
$3.14 million $5,193
Jul 8, 4 AM $0.0209
+0.13%
$3.14 million $5,140
Jul 8, 3 AM $0.0209
-0.05%
$3.14 million $5,122
Jul 8, 2 AM $0.0209
+0.11%
$3.14 million $5,116
Jul 8, 1 AM $0.0209
-0.18%
$3.13 million $5,139
Jul 8, 12 AM $0.0209
+0.00%
$3.14 million $5,161
Jul 7, 11 PM $0.0209
-0.21%
$3.14 million $5,106
Jul 7, 10 PM $0.021
+0.14%
$3.14 million $5,134
Jul 7, 9 PM $0.0209
-0.05%
$3.14 million $5,107
Jul 7, 8 PM $0.0209
+0.05%
$3.14 million $5,132
Jul 7, 7 PM $0.0209
-0.01%
$3.14 million $5,167
Jul 7, 6 PM $0.021
-0.25%
$3.14 million $5,080
Jul 7, 5 PM $0.021
+0.15%
$3.15 million $5,026
Jul 7, 4 PM $0.021
+0.09%
$3.15 million $5,027
Jul 7, 3 PM $0.021
+0.27%
$3.14 million $5,051
Jul 7, 2 PM $0.0209
-0.14%
$3.14 million $5,054
Jul 7, 1 PM $0.0209
-0.07%
$3.14 million $5,083
Jul 7, 12 PM $0.0209
-0.13%
$3.14 million $5,120
Jul 7, 11 AM $0.021
+0.20%
$3.14 million $5,152
Jul 7, 10 AM $0.0209
-0.40%
$3.14 million $5,167
Jul 7, 9 AM $0.021
+0.14%
$3.15 million $5,178
Jul 7, 8 AM $0.021
-0.12%
$3.15 million $5,193
Jul 7, 7 AM $0.021
+0.15%
$3.16 million $5,216
Jul 7, 6 AM $0.021
+0.17%
$3.15 million $5,179
Jul 7, 5 AM $0.021
+0.27%
$3.15 million $5,208
Jul 7, 4 AM $0.0209
-0.05%
$3.14 million $5,225
Jul 7, 3 AM $0.0209
+0.04%
$3.14 million $5,200
Jul 7, 2 AM $0.0209
-0.16%
$3.13 million $5,168
Jul 7, 1 AM $0.0209
+0.01%
$3.14 million $5,090
Jul 7, 12 AM $0.0209
-0.07%
$3.14 million $5,014
Jul 6, 11 PM $0.0209
-0.02%
$3.14 million $4,945
Jul 6, 10 PM $0.0209
-0.21%
$3.14 million $4,854
Jul 6, 9 PM $0.0209
-0.04%
$3.14 million $4,878
Jul 6, 8 PM $0.021
-0.04%
$3.14 million $4,807
Jul 6, 7 PM $0.021
+0.16%
$3.15 million $4,700
Jul 6, 6 PM $0.021
-0.12%
$3.15 million $4,614
Jul 6, 5 PM $0.021
-0.20%
$3.15 million $4,575
Jul 6, 4 PM $0.0211
-0.24%
$3.16 million $4,551
Jul 6, 3 PM $0.0211
+0.41%
$3.17 million $4,504
Jul 6, 2 PM $0.021
-0.11%
$3.16 million $4,388
Jul 6, 1 PM $0.0211
+0.74%
$3.16 million $4,300
Jul 6, 12 PM $0.021
+0.02%
$3.15 million $4,251
Jul 6, 11 AM $0.021
-0.21%
$3.15 million $4,215
Jul 6, 10 AM $0.0211
+0.33%
$3.16 million $4,122