YOKcoin Historical Data

YOK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0204
-0.02%
$ 3.06 million $ 3,801
Apr 30, 8 PM $ 0.0204
+0.05%
$ 3.06 million $ 3,883
Apr 30, 7 PM $ 0.0204
-0.10%
$ 3.06 million $ 3,920
Apr 30, 6 PM $ 0.0204
-0.02%
$ 3.07 million $ 3,999
Apr 30, 5 PM $ 0.0204
+0.12%
$ 3.07 million $ 4,128
Apr 30, 4 PM $ 0.0204
-0.20%
$ 3.06 million $ 4,172
Apr 30, 3 PM $ 0.0205
+0.10%
$ 3.07 million $ 4,250
Apr 30, 2 PM $ 0.0204
-0.04%
$ 3.07 million $ 4,309
Apr 30, 1 PM $ 0.0204
-0.02%
$ 3.07 million $ 4,361
Apr 30, 12 PM $ 0.0205
+0.13%
$ 3.07 million $ 4,422
Apr 30, 11 AM $ 0.0204
+0.03%
$ 3.07 million $ 4,500
Apr 30, 10 AM $ 0.0204
-0.03%
$ 3.06 million $ 4,516
Apr 30, 9 AM $ 0.0204
+0.06%
$ 3.07 million $ 4,595
Apr 30, 8 AM $ 0.0204
-0.09%
$ 3.06 million $ 4,646
Apr 30, 7 AM $ 0.0204
+0.00%
$ 3.07 million $ 4,700
Apr 30, 6 AM $ 0.0204
+0.05%
$ 3.07 million $ 4,767
Apr 30, 5 AM $ 0.0204
+0.12%
$ 3.06 million $ 4,800
Apr 30, 4 AM $ 0.0204
+0.00%
$ 3.06 million $ 4,837
Apr 30, 3 AM $ 0.0204
+0.11%
$ 3.06 million $ 4,883
Apr 30, 2 AM $ 0.0204
-0.17%
$ 3.06 million $ 4,911
Apr 30, 1 AM $ 0.0204
-0.05%
$ 3.06 million $ 4,902
Apr 30, 12 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,884
Apr 29, 11 PM $ 0.0204
-0.06%
$ 3.06 million $ 4,849
Apr 29, 10 PM $ 0.0204
-0.03%
$ 3.07 million $ 4,849
Apr 29, 9 PM $ 0.0204
+0.07%
$ 3.07 million $ 4,850
Apr 29, 8 PM $ 0.0204
+0.11%
$ 3.07 million $ 4,841
Apr 29, 7 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,835
Apr 29, 6 PM $ 0.0204
-0.16%
$ 3.06 million $ 4,837
Apr 29, 5 PM $ 0.0204
+0.15%
$ 3.06 million $ 4,780
Apr 29, 4 PM $ 0.0204
+0.19%
$ 3.06 million $ 4,791
Apr 29, 3 PM $ 0.0204
+0.10%
$ 3.05 million $ 4,800
Apr 29, 2 PM $ 0.0204
+0.02%
$ 3.05 million $ 4,777
Apr 29, 1 PM $ 0.0203
-0.13%
$ 3.05 million $ 4,763
Apr 29, 12 PM $ 0.0204
-0.21%
$ 3.06 million $ 4,730
Apr 29, 11 AM $ 0.0204
-0.19%
$ 3.06 million $ 4,711
Apr 29, 10 AM $ 0.0205
-0.02%
$ 3.07 million $ 4,766
Apr 29, 9 AM $ 0.0205
+0.30%
$ 3.07 million $ 4,734
Apr 29, 8 AM $ 0.0204
-0.11%
$ 3.06 million $ 4,715
Apr 29, 7 AM $ 0.0204
+0.06%
$ 3.06 million $ 4,702
Apr 29, 6 AM $ 0.0204
-0.21%
$ 3.06 million $ 4,657
Apr 29, 5 AM $ 0.0205
-0.13%
$ 3.07 million $ 4,662
Apr 29, 4 AM $ 0.0205
+0.13%
$ 3.07 million $ 4,638
Apr 29, 3 AM $ 0.0205
+0.20%
$ 3.07 million $ 4,552
Apr 29, 2 AM $ 0.0204
-0.13%
$ 3.06 million $ 4,487
Apr 29, 1 AM $ 0.0205
+0.13%
$ 3.07 million $ 4,505
Apr 29, 12 AM $ 0.0204
+0.00%
$ 3.06 million $ 4,506
Apr 28, 11 PM $ 0.0204
+0.04%
$ 3.06 million $ 4,525
Apr 28, 10 PM $ 0.0204
-0.01%
$ 3.06 million $ 4,531
Apr 28, 9 PM $ 0.0204
-0.03%
$ 3.06 million $ 4,584
Apr 28, 8 PM $ 0.0204
-0.01%
$ 3.06 million $ 4,571