YOKcoin Historical Data

YOK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0199
+0.01%
$ 2.98 million $ 2,327
Mar 15, 1 AM $ 0.0198
+0.06%
$ 2.98 million $ 2,386
Mar 15, 12 AM $ 0.0198
-0.13%
$ 2.97 million $ 2,472
Mar 14, 11 PM $ 0.0199
+0.10%
$ 2.98 million $ 2,544
Mar 14, 10 PM $ 0.0198
-0.03%
$ 2.98 million $ 2,531
Mar 14, 9 PM $ 0.0198
+0.05%
$ 2.98 million $ 2,604
Mar 14, 8 PM $ 0.0198
+0.06%
$ 2.97 million $ 2,685
Mar 14, 7 PM $ 0.0198
+0.01%
$ 2.97 million $ 2,763
Mar 14, 6 PM $ 0.0198
-0.01%
$ 2.97 million $ 2,858
Mar 14, 5 PM $ 0.0198
-0.06%
$ 2.97 million $ 2,959
Mar 14, 4 PM $ 0.0198
+0.08%
$ 2.98 million $ 3,059
Mar 14, 3 PM $ 0.0198
+0.06%
$ 2.98 million $ 3,185
Mar 14, 2 PM $ 0.0198
-0.07%
$ 2.97 million $ 3,269
Mar 14, 1 PM $ 0.0198
+0.12%
$ 2.98 million $ 3,367
Mar 14, 12 PM $ 0.0198
+0.14%
$ 2.97 million $ 3,495
Mar 14, 11 AM $ 0.0198
-0.03%
$ 2.97 million $ 3,523
Mar 14, 10 AM $ 0.0198
+0.00%
$ 2.97 million $ 3,566
Mar 14, 9 AM $ 0.0198
+0.02%
$ 2.97 million $ 3,722
Mar 14, 8 AM $ 0.0198
+0.01%
$ 2.97 million $ 3,872
Mar 14, 7 AM $ 0.0198
+0.00%
$ 2.96 million $ 3,940
Mar 14, 6 AM $ 0.0198
-0.10%
$ 2.96 million $ 3,958
Mar 14, 5 AM $ 0.0198
-0.07%
$ 2.97 million $ 4,007
Mar 14, 4 AM $ 0.0198
-0.09%
$ 2.97 million $ 3,967
Mar 14, 3 AM $ 0.0198
-0.01%
$ 2.97 million $ 3,947
Mar 14, 2 AM $ 0.0198
+0.11%
$ 2.97 million $ 3,938
Mar 14, 1 AM $ 0.0198
+0.07%
$ 2.97 million $ 3,903
Mar 14, 12 AM $ 0.0198
-0.05%
$ 2.96 million $ 3,913
Mar 13, 11 PM $ 0.0198
+0.05%
$ 2.97 million $ 3,971
Mar 13, 10 PM $ 0.0198
-0.02%
$ 2.97 million $ 3,992
Mar 13, 9 PM $ 0.0198
-0.07%
$ 2.97 million $ 3,993
Mar 13, 8 PM $ 0.0198
+0.11%
$ 2.97 million $ 3,961
Mar 13, 7 PM $ 0.0198
+0.08%
$ 2.97 million $ 3,943
Mar 13, 6 PM $ 0.0197
+0.05%
$ 2.96 million $ 4,030
Mar 13, 5 PM $ 0.0197
-0.13%
$ 2.96 million $ 4,005
Mar 13, 4 PM $ 0.0197
+0.10%
$ 2.96 million $ 3,950
Mar 13, 3 PM $ 0.0197
-0.10%
$ 2.96 million $ 3,901
Mar 13, 2 PM $ 0.0197
-0.53%
$ 2.96 million $ 3,932
Mar 13, 1 PM $ 0.0198
+0.05%
$ 2.98 million $ 3,973
Mar 13, 12 PM $ 0.0198
+0.23%
$ 2.98 million $ 3,962
Mar 13, 11 AM $ 0.0198
-0.02%
$ 2.97 million $ 3,972
Mar 13, 10 AM $ 0.0198
+0.04%
$ 2.97 million $ 4,018
Mar 13, 9 AM $ 0.0198
+0.22%
$ 2.97 million $ 4,008
Mar 13, 8 AM $ 0.0197
+0.13%
$ 2.96 million $ 3,991
Mar 13, 7 AM $ 0.0197
+0.05%
$ 2.96 million $ 3,967
Mar 13, 6 AM $ 0.0197
-0.01%
$ 2.96 million $ 3,990
Mar 13, 5 AM $ 0.0197
-0.07%
$ 2.96 million $ 3,946
Mar 13, 4 AM $ 0.0197
-0.16%
$ 2.96 million $ 3,928
Mar 13, 3 AM $ 0.0198
+0.12%
$ 2.97 million $ 3,868
Mar 13, 2 AM $ 0.0198
-0.30%
$ 2.97 million $ 3,846
Mar 13, 1 AM $ 0.0199
+0.17%
$ 2.98 million $ 3,867