Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.0215
-0.05%
$3.22 million $3,713
Sep 15, 6 AM $0.0215
-0.17%
$3.22 million $3,634
Sep 15, 5 AM $0.0215
+0.08%
$3.23 million $3,587
Sep 15, 4 AM $0.0215
+0.09%
$3.22 million $3,524
Sep 15, 3 AM $0.0215
-0.09%
$3.22 million $3,503
Sep 15, 2 AM $0.0215
-0.05%
$3.22 million $3,532
Sep 15, 1 AM $0.0215
+0.09%
$3.22 million $3,582
Sep 15, 12 AM $0.0215
+0.06%
$3.22 million $3,578
Sep 14, 11 PM $0.0214
-0.07%
$3.22 million $3,589
Sep 14, 10 PM $0.0215
-0.10%
$3.22 million $3,608
Sep 14, 9 PM $0.0215
-0.46%
$3.22 million $3,633
Sep 14, 8 PM $0.0216
-0.10%
$3.24 million $3,563
Sep 14, 7 PM $0.0216
+0.20%
$3.24 million $3,385
Sep 14, 6 PM $0.0216
+0.27%
$3.24 million $3,239
Sep 14, 5 PM $0.0216
+0.06%
$3.23 million $3,146
Sep 14, 4 PM $0.0216
+0.15%
$3.23 million $3,143
Sep 14, 3 PM $0.0215
+0.21%
$3.23 million $3,127
Sep 14, 2 PM $0.0215
-0.01%
$3.22 million $3,119
Sep 14, 1 PM $0.0215
+0.10%
$3.22 million $3,107
Sep 14, 12 PM $0.0215
-0.14%
$3.22 million $3,081
Sep 14, 11 AM $0.0215
-0.13%
$3.22 million $3,116
Sep 14, 10 AM $0.0215
-0.07%
$3.23 million $3,100
Sep 14, 9 AM $0.0216
+0.21%
$3.23 million $3,070
Sep 14, 8 AM $0.0215
-0.05%
$3.23 million $3,058
Sep 14, 7 AM $0.0215
+0.11%
$3.23 million $3,085
Sep 14, 6 AM $0.0215
-0.02%
$3.22 million $3,093
Sep 14, 5 AM $0.0215
-0.05%
$3.23 million $3,107
Sep 14, 4 AM $0.0215
+0.01%
$3.23 million $3,136
Sep 14, 3 AM $0.0215
-0.09%
$3.23 million $3,117
Sep 14, 2 AM $0.0216
+0.23%
$3.23 million $3,098
Sep 14, 1 AM $0.0215
-0.02%
$3.22 million $3,046
Sep 14, 12 AM $0.0215
+0.17%
$3.22 million $2,987
Sep 13, 11 PM $0.0215
-0.01%
$3.22 million $2,914
Sep 13, 10 PM $0.0214
-0.13%
$3.22 million $2,858
Sep 13, 9 PM $0.0215
-0.13%
$3.22 million $2,781
Sep 13, 8 PM $0.0215
+0.08%
$3.23 million $2,755
Sep 13, 7 PM $0.0215
-0.13%
$3.22 million $2,763
Sep 13, 6 PM $0.0215
+0.01%
$3.23 million $2,761
Sep 13, 5 PM $0.0215
+0.00%
$3.23 million $2,774
Sep 13, 4 PM $0.0215
+0.06%
$3.23 million $2,757
Sep 13, 3 PM $0.0215
-0.22%
$3.23 million $2,707
Sep 13, 2 PM $0.0216
-0.18%
$3.23 million $2,702
Sep 13, 1 PM $0.0216
+0.23%
$3.24 million $2,678
Sep 13, 12 PM $0.0215
+0.33%
$3.23 million $2,657
Sep 13, 11 AM $0.0215
+0.06%
$3.22 million $2,613
Sep 13, 10 AM $0.0215
+0.02%
$3.22 million $2,607
Sep 13, 9 AM $0.0214
+0.09%
$3.22 million $2,563
Sep 13, 8 AM $0.0214
-0.24%
$3.21 million $2,536
Sep 13, 7 AM $0.0215
+0.01%
$3.22 million $2,478
Sep 13, 6 AM $0.0215
-0.20%
$3.22 million $2,474