YOKcoin Historical Data

YOK Page 28
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0211
+0.33%
$3.16 million $4,122
Jul 6, 9 AM $0.021
+0.21%
$3.15 million $4,063
Jul 6, 8 AM $0.0209
-0.45%
$3.14 million $4,008
Jul 6, 7 AM $0.021
+0.08%
$3.15 million $3,953
Jul 6, 6 AM $0.021
-0.04%
$3.15 million $3,874
Jul 6, 5 AM $0.021
-0.03%
$3.15 million $3,776
Jul 6, 4 AM $0.021
+0.31%
$3.15 million $3,700
Jul 6, 3 AM $0.0209
+0.00%
$3.14 million $3,647
Jul 6, 2 AM $0.0209
-0.02%
$3.14 million $3,635
Jul 6, 1 AM $0.0209
-0.13%
$3.14 million $3,643
Jul 6, 12 AM $0.021
+0.00%
$3.15 million $3,652
Jul 5, 11 PM $0.021
-0.08%
$3.14 million $3,641
Jul 5, 10 PM $0.021
-0.16%
$3.15 million $3,675
Jul 5, 9 PM $0.021
+0.07%
$3.15 million $3,662
Jul 5, 8 PM $0.021
+0.08%
$3.14 million $3,623
Jul 5, 7 PM $0.0209
+0.00%
$3.14 million $3,675
Jul 5, 6 PM $0.0209
-0.02%
$3.14 million $3,707
Jul 5, 5 PM $0.0209
-0.17%
$3.14 million $3,743
Jul 5, 4 PM $0.021
-0.20%
$3.15 million $3,752
Jul 5, 3 PM $0.021
-0.09%
$3.15 million $3,761
Jul 5, 2 PM $0.021
+0.02%
$3.15 million $3,822
Jul 5, 1 PM $0.021
+0.18%
$3.15 million $3,868
Jul 5, 12 PM $0.021
+0.04%
$3.15 million $3,772
Jul 5, 11 AM $0.021
-0.09%
$3.15 million $3,682
Jul 5, 10 AM $0.021
+0.25%
$3.15 million $3,726
Jul 5, 9 AM $0.0209
-0.24%
$3.14 million $3,704
Jul 5, 8 AM $0.021
+0.05%
$3.15 million $3,729
Jul 5, 7 AM $0.021
+0.04%
$3.15 million $3,773
Jul 5, 6 AM $0.021
+0.10%
$3.15 million $3,815
Jul 5, 5 AM $0.0209
-0.04%
$3.14 million $3,880
Jul 5, 4 AM $0.021
+0.07%
$3.14 million $3,930
Jul 5, 3 AM $0.0209
+0.16%
$3.14 million $4,012
Jul 5, 2 AM $0.0209
-0.12%
$3.14 million $4,051
Jul 5, 1 AM $0.0209
+0.01%
$3.14 million $4,101
Jul 5, 12 AM $0.0209
+0.01%
$3.14 million $4,176
Jul 4, 11 PM $0.0209
+0.00%
$3.14 million $4,242
Jul 4, 10 PM $0.0209
-0.10%
$3.14 million $4,276
Jul 4, 9 PM $0.021
-0.03%
$3.14 million $4,366
Jul 4, 8 PM $0.021
+0.11%
$3.14 million $4,495
Jul 4, 7 PM $0.021
-0.16%
$3.14 million $4,607
Jul 4, 6 PM $0.021
-0.14%
$3.15 million $4,703
Jul 4, 5 PM $0.021
+0.11%
$3.15 million $4,786
Jul 4, 4 PM $0.021
-0.10%
$3.15 million $4,819
Jul 4, 3 PM $0.021
+0.07%
$3.15 million $4,866
Jul 4, 2 PM $0.021
+0.06%
$3.15 million $4,843
Jul 4, 1 PM $0.021
+0.10%
$3.15 million $4,693
Jul 4, 12 PM $0.021
-0.10%
$3.14 million $4,812
Jul 4, 11 AM $0.021
+0.02%
$3.15 million $4,937
Jul 4, 10 AM $0.021
+0.13%
$3.15 million $4,972
Jul 4, 9 AM $0.0209
-0.02%
$3.14 million $5,052