YOKcoin Historical Data

YOK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0204
-0.03%
$ 3.06 million $ 4,584
Apr 28, 8 PM $ 0.0204
-0.01%
$ 3.06 million $ 4,571
Apr 28, 7 PM $ 0.0204
-0.05%
$ 3.07 million $ 4,559
Apr 28, 6 PM $ 0.0204
+0.09%
$ 3.07 million $ 4,532
Apr 28, 5 PM $ 0.0204
-0.09%
$ 3.07 million $ 4,499
Apr 28, 4 PM $ 0.0204
-0.01%
$ 3.06 million $ 4,475
Apr 28, 3 PM $ 0.0204
+0.14%
$ 3.07 million $ 4,465
Apr 28, 2 PM $ 0.0204
-0.17%
$ 3.06 million $ 4,553
Apr 28, 1 PM $ 0.0204
+0.36%
$ 3.07 million $ 4,575
Apr 28, 12 PM $ 0.0204
+0.08%
$ 3.06 million $ 4,492
Apr 28, 11 AM $ 0.0204
-0.15%
$ 3.05 million $ 4,423
Apr 28, 10 AM $ 0.0204
+0.08%
$ 3.06 million $ 4,386
Apr 28, 9 AM $ 0.0204
-0.14%
$ 3.05 million $ 4,357
Apr 28, 8 AM $ 0.0204
-0.11%
$ 3.06 million $ 4,374
Apr 28, 7 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,408
Apr 28, 6 AM $ 0.0204
-0.07%
$ 3.06 million $ 4,451
Apr 28, 5 AM $ 0.0204
-0.03%
$ 3.06 million $ 4,471
Apr 28, 4 AM $ 0.0204
+0.11%
$ 3.06 million $ 4,526
Apr 28, 3 AM $ 0.0204
+0.10%
$ 3.06 million $ 4,587
Apr 28, 2 AM $ 0.0204
-0.08%
$ 3.06 million $ 4,648
Apr 28, 1 AM $ 0.0204
-0.16%
$ 3.06 million $ 4,678
Apr 28, 12 AM $ 0.0204
-0.19%
$ 3.06 million $ 4,758
Apr 27, 11 PM $ 0.0204
-0.21%
$ 3.06 million $ 4,769
Apr 27, 10 PM $ 0.0205
+0.27%
$ 3.07 million $ 4,795
Apr 27, 9 PM $ 0.0204
+0.10%
$ 3.06 million $ 4,810
Apr 27, 8 PM $ 0.0204
+0.19%
$ 3.06 million $ 4,866
Apr 27, 7 PM $ 0.0204
-0.05%
$ 3.05 million $ 4,893
Apr 27, 6 PM $ 0.0204
-0.09%
$ 3.05 million $ 4,977
Apr 27, 5 PM $ 0.0204
+0.05%
$ 3.06 million $ 5,057
Apr 27, 4 PM $ 0.0204
-0.17%
$ 3.06 million $ 5,120
Apr 27, 3 PM $ 0.0204
-0.47%
$ 3.06 million $ 5,144
Apr 27, 2 PM $ 0.0205
+0.61%
$ 3.08 million $ 5,065
Apr 27, 1 PM $ 0.0204
-0.06%
$ 3.06 million $ 4,994
Apr 27, 12 PM $ 0.0204
-0.02%
$ 3.06 million $ 5,009
Apr 27, 11 AM $ 0.0204
-0.04%
$ 3.06 million $ 5,044
Apr 27, 10 AM $ 0.0204
+0.03%
$ 3.06 million $ 5,046
Apr 27, 9 AM $ 0.0204
+0.20%
$ 3.06 million $ 5,053
Apr 27, 8 AM $ 0.0204
+0.13%
$ 3.05 million $ 4,982
Apr 27, 7 AM $ 0.0203
+0.09%
$ 3.05 million $ 4,939
Apr 27, 6 AM $ 0.0203
-0.02%
$ 3.05 million $ 4,890
Apr 27, 5 AM $ 0.0203
-0.44%
$ 3.05 million $ 4,834
Apr 27, 4 AM $ 0.0204
-0.20%
$ 3.07 million $ 4,864
Apr 27, 3 AM $ 0.0205
+0.19%
$ 3.07 million $ 4,833
Apr 27, 2 AM $ 0.0204
-0.14%
$ 3.07 million $ 4,735
Apr 27, 1 AM $ 0.0205
+0.30%
$ 3.07 million $ 4,683
Apr 27, 12 AM $ 0.0204
+0.11%
$ 3.06 million $ 4,579
Apr 26, 11 PM $ 0.0204
+0.13%
$ 3.06 million $ 4,538
Apr 26, 10 PM $ 0.0204
-0.05%
$ 3.06 million $ 4,539
Apr 26, 9 PM $ 0.0204
-0.22%
$ 3.05 million $ 4,462
Apr 26, 8 PM $ 0.0204
-0.10%
$ 3.06 million $ 4,410