YOKcoin Historical Data

YOK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0198
+0.40%
$ 2.97 million $ 3,814
Mar 12, 11 PM $ 0.0198
-0.02%
$ 2.96 million $ 3,741
Mar 12, 10 PM $ 0.0198
-0.11%
$ 2.96 million $ 3,766
Mar 12, 9 PM $ 0.0198
+0.13%
$ 2.97 million $ 3,768
Mar 12, 8 PM $ 0.0198
-0.22%
$ 2.96 million $ 3,770
Mar 12, 7 PM $ 0.0198
+0.32%
$ 2.97 million $ 3,758
Mar 12, 6 PM $ 0.0198
-0.11%
$ 2.96 million $ 3,607
Mar 12, 5 PM $ 0.0198
+0.05%
$ 2.97 million $ 3,611
Mar 12, 4 PM $ 0.0198
+0.06%
$ 2.97 million $ 3,674
Mar 12, 3 PM $ 0.0198
+0.49%
$ 2.96 million $ 3,679
Mar 12, 2 PM $ 0.0197
-0.29%
$ 2.95 million $ 3,645
Mar 12, 1 PM $ 0.0197
-0.32%
$ 2.95 million $ 3,615
Mar 12, 12 PM $ 0.0198
-0.09%
$ 2.96 million $ 3,618
Mar 12, 11 AM $ 0.0198
-0.08%
$ 2.97 million $ 3,570
Mar 12, 10 AM $ 0.0198
+0.20%
$ 2.97 million $ 3,493
Mar 12, 9 AM $ 0.0198
+0.02%
$ 2.97 million $ 3,417
Mar 12, 8 AM $ 0.0198
-0.01%
$ 2.97 million $ 3,382
Mar 12, 7 AM $ 0.0198
+0.11%
$ 2.97 million $ 3,345
Mar 12, 6 AM $ 0.0197
+0.09%
$ 2.96 million $ 3,273
Mar 12, 5 AM $ 0.0197
+0.03%
$ 2.96 million $ 3,255
Mar 12, 4 AM $ 0.0197
+0.05%
$ 2.96 million $ 3,258
Mar 12, 3 AM $ 0.0197
+0.06%
$ 2.95 million $ 3,274
Mar 12, 2 AM $ 0.0197
-0.04%
$ 2.95 million $ 3,231
Mar 12, 1 AM $ 0.0197
-0.15%
$ 2.95 million $ 3,169
Mar 12, 12 AM $ 0.0197
+0.12%
$ 2.96 million $ 3,155
Mar 11, 11 PM $ 0.0197
-0.15%
$ 2.95 million $ 3,155
Mar 11, 10 PM $ 0.0197
-0.06%
$ 2.96 million $ 3,157
Mar 11, 9 PM $ 0.0197
+0.03%
$ 2.96 million $ 3,164
Mar 11, 8 PM $ 0.0197
-0.13%
$ 2.96 million $ 3,204
Mar 11, 7 PM $ 0.0198
-0.01%
$ 2.96 million $ 3,229
Mar 11, 6 PM $ 0.0198
+0.14%
$ 2.96 million $ 3,325
Mar 11, 5 PM $ 0.0197
-0.04%
$ 2.96 million $ 3,347
Mar 11, 4 PM $ 0.0198
+0.11%
$ 2.96 million $ 3,357
Mar 11, 3 PM $ 0.0197
-0.08%
$ 2.96 million $ 3,339
Mar 11, 2 PM $ 0.0198
+0.04%
$ 2.97 million $ 3,395
Mar 11, 1 PM $ 0.0198
+0.10%
$ 2.97 million $ 3,397
Mar 11, 12 PM $ 0.0198
+0.16%
$ 2.97 million $ 3,364
Mar 11, 11 AM $ 0.0197
-0.07%
$ 2.96 million $ 3,393
Mar 11, 10 AM $ 0.0198
+0.11%
$ 2.96 million $ 3,448
Mar 11, 9 AM $ 0.0197
-0.02%
$ 2.96 million $ 3,545
Mar 11, 8 AM $ 0.0197
+0.10%
$ 2.96 million $ 3,575
Mar 11, 7 AM $ 0.0197
-0.10%
$ 2.96 million $ 3,644
Mar 11, 6 AM $ 0.0197
+0.16%
$ 2.96 million $ 3,704
Mar 11, 5 AM $ 0.0197
-0.20%
$ 2.95 million $ 3,701
Mar 11, 4 AM $ 0.0197
+0.14%
$ 2.96 million $ 3,728
Mar 11, 3 AM $ 0.0197
+0.02%
$ 2.96 million $ 3,718
Mar 11, 2 AM $ 0.0197
-0.14%
$ 2.96 million $ 3,776
Mar 11, 1 AM $ 0.0197
-0.07%
$ 2.96 million $ 3,874
Mar 11, 12 AM $ 0.0198
+0.01%
$ 2.96 million $ 3,830
Mar 10, 11 PM $ 0.0198
+0.08%
$ 2.96 million $ 3,804