YOKcoin Historical Data

YOK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0204
-0.10%
$ 3.06 million $ 4,410
Apr 26, 7 PM $ 0.0204
-0.08%
$ 3.06 million $ 4,413
Apr 26, 6 PM $ 0.0204
+0.08%
$ 3.07 million $ 4,356
Apr 26, 5 PM $ 0.0204
+0.15%
$ 3.06 million $ 4,252
Apr 26, 4 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,210
Apr 26, 3 PM $ 0.0204
-0.02%
$ 3.06 million $ 4,196
Apr 26, 2 PM $ 0.0204
+0.17%
$ 3.06 million $ 4,234
Apr 26, 1 PM $ 0.0204
-0.04%
$ 3.06 million $ 4,233
Apr 26, 12 PM $ 0.0204
-0.18%
$ 3.06 million $ 4,225
Apr 26, 11 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,242
Apr 26, 10 AM $ 0.0204
-0.06%
$ 3.06 million $ 4,260
Apr 26, 9 AM $ 0.0204
+0.00%
$ 3.06 million $ 4,270
Apr 26, 8 AM $ 0.0204
-0.04%
$ 3.06 million $ 4,315
Apr 26, 7 AM $ 0.0204
-0.08%
$ 3.06 million $ 4,317
Apr 26, 6 AM $ 0.0204
-0.16%
$ 3.06 million $ 4,266
Apr 26, 5 AM $ 0.0205
+0.28%
$ 3.07 million $ 4,294
Apr 26, 4 AM $ 0.0204
+0.07%
$ 3.06 million $ 4,230
Apr 26, 3 AM $ 0.0204
+0.04%
$ 3.06 million $ 4,231
Apr 26, 2 AM $ 0.0204
+0.05%
$ 3.06 million $ 4,292
Apr 26, 1 AM $ 0.0204
+0.03%
$ 3.06 million $ 4,319
Apr 26, 12 AM $ 0.0204
-0.07%
$ 3.06 million $ 4,357
Apr 25, 11 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,387
Apr 25, 10 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,368
Apr 25, 9 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,413
Apr 25, 8 PM $ 0.0204
+0.04%
$ 3.06 million $ 4,459
Apr 25, 7 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,490
Apr 25, 6 PM $ 0.0204
+0.09%
$ 3.06 million $ 4,537
Apr 25, 5 PM $ 0.0204
+0.02%
$ 3.05 million $ 4,597
Apr 25, 4 PM $ 0.0204
+0.00%
$ 3.05 million $ 4,619
Apr 25, 3 PM $ 0.0204
-0.04%
$ 3.05 million $ 4,565
Apr 25, 2 PM $ 0.0204
-0.05%
$ 3.06 million $ 4,596
Apr 25, 1 PM $ 0.0204
+0.03%
$ 3.06 million $ 4,658
Apr 25, 12 PM $ 0.0204
-0.02%
$ 3.06 million $ 4,731
Apr 25, 11 AM $ 0.0204
-0.17%
$ 3.06 million $ 4,794
Apr 25, 10 AM $ 0.0204
+0.06%
$ 3.07 million $ 4,842
Apr 25, 9 AM $ 0.0204
+0.06%
$ 3.07 million $ 4,856
Apr 25, 8 AM $ 0.0204
+0.15%
$ 3.06 million $ 4,843
Apr 25, 7 AM $ 0.0204
+0.00%
$ 3.06 million $ 4,850
Apr 25, 6 AM $ 0.0204
-0.04%
$ 3.06 million $ 4,941
Apr 25, 5 AM $ 0.0204
-0.03%
$ 3.06 million $ 4,945
Apr 25, 4 AM $ 0.0204
-0.08%
$ 3.06 million $ 4,906
Apr 25, 3 AM $ 0.0204
-0.04%
$ 3.06 million $ 4,947
Apr 25, 2 AM $ 0.0204
+0.12%
$ 3.06 million $ 4,958
Apr 25, 1 AM $ 0.0204
+0.06%
$ 3.06 million $ 5,002
Apr 25, 12 AM $ 0.0204
+0.02%
$ 3.06 million $ 5,052
Apr 24, 11 PM $ 0.0204
+0.06%
$ 3.06 million $ 5,147
Apr 24, 10 PM $ 0.0204
-0.23%
$ 3.05 million $ 5,167
Apr 24, 9 PM $ 0.0204
-0.20%
$ 3.06 million $ 5,253
Apr 24, 8 PM $ 0.0204
+0.03%
$ 3.07 million $ 5,291
Apr 24, 7 PM $ 0.0204
+0.06%
$ 3.06 million $ 5,315