YOKcoin Historical Data

YOK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0197
+0.15%
$ 2.96 million $ 3,746
Mar 10, 9 PM $ 0.0197
-0.14%
$ 2.95 million $ 3,728
Mar 10, 8 PM $ 0.0197
+0.14%
$ 2.96 million $ 3,697
Mar 10, 7 PM $ 0.0197
+0.01%
$ 2.95 million $ 3,691
Mar 10, 6 PM $ 0.0197
-0.36%
$ 2.95 million $ 3,706
Mar 10, 5 PM $ 0.0198
-0.12%
$ 2.96 million $ 3,662
Mar 10, 4 PM $ 0.0198
-0.21%
$ 2.97 million $ 3,621
Mar 10, 3 PM $ 0.0198
+0.05%
$ 2.97 million $ 3,635
Mar 10, 2 PM $ 0.0198
+0.59%
$ 2.97 million $ 3,634
Mar 10, 1 PM $ 0.0197
+0.05%
$ 2.96 million $ 3,649
Mar 10, 12 PM $ 0.0197
+0.05%
$ 2.96 million $ 3,673
Mar 10, 11 AM $ 0.0197
-0.22%
$ 2.95 million $ 3,663
Mar 10, 10 AM $ 0.0197
-0.32%
$ 2.96 million $ 3,698
Mar 10, 9 AM $ 0.0198
+0.01%
$ 2.97 million $ 3,688
Mar 10, 8 AM $ 0.0198
+0.10%
$ 2.97 million $ 3,707
Mar 10, 7 AM $ 0.0198
+0.24%
$ 2.97 million $ 3,682
Mar 10, 6 AM $ 0.0197
+0.08%
$ 2.96 million $ 3,669
Mar 10, 5 AM $ 0.0197
-0.25%
$ 2.96 million $ 3,682
Mar 10, 4 AM $ 0.0198
+0.31%
$ 2.96 million $ 3,707
Mar 10, 3 AM $ 0.0197
-0.47%
$ 2.96 million $ 3,652
Mar 10, 2 AM $ 0.0198
+0.24%
$ 2.97 million $ 3,679
Mar 10, 1 AM $ 0.0197
+0.21%
$ 2.96 million $ 3,597
Mar 10, 12 AM $ 0.0197
+0.13%
$ 2.95 million $ 3,603
Mar 9, 11 PM $ 0.0197
-0.06%
$ 2.95 million $ 3,661
Mar 9, 10 PM $ 0.0197
-0.30%
$ 2.95 million $ 3,667
Mar 9, 9 PM $ 0.0197
+0.00%
$ 2.96 million $ 3,733
Mar 9, 8 PM $ 0.0197
-0.07%
$ 2.96 million $ 3,732
Mar 9, 7 PM $ 0.0198
+0.31%
$ 2.97 million $ 3,744
Mar 9, 6 PM $ 0.0197
+0.06%
$ 2.96 million $ 3,658
Mar 9, 5 PM $ 0.0197
+0.00%
$ 2.95 million $ 3,614
Mar 9, 4 PM $ 0.0197
+0.16%
$ 2.96 million $ 3,593
Mar 9, 3 PM $ 0.0197
-0.05%
$ 2.95 million $ 3,587
Mar 9, 2 PM $ 0.0197
-0.20%
$ 2.95 million $ 3,504
Mar 9, 1 PM $ 0.0197
+0.30%
$ 2.96 million $ 3,416
Mar 9, 12 PM $ 0.0197
-0.02%
$ 2.95 million $ 3,373
Mar 9, 11 AM $ 0.0197
+0.12%
$ 2.95 million $ 3,377
Mar 9, 10 AM $ 0.0196
-0.12%
$ 2.94 million $ 3,355
Mar 9, 9 AM $ 0.0197
+0.09%
$ 2.95 million $ 3,321
Mar 9, 8 AM $ 0.0197
+0.03%
$ 2.95 million $ 3,266
Mar 9, 7 AM $ 0.0196
-0.11%
$ 2.95 million $ 3,208
Mar 9, 6 AM $ 0.0197
-0.38%
$ 2.95 million $ 3,167
Mar 9, 5 AM $ 0.0198
+0.40%
$ 2.96 million $ 3,136
Mar 9, 4 AM $ 0.0197
-0.03%
$ 2.95 million $ 3,088
Mar 9, 3 AM $ 0.0197
-0.02%
$ 2.96 million $ 3,146
Mar 9, 2 AM $ 0.0197
+0.19%
$ 2.96 million $ 3,085
Mar 9, 1 AM $ 0.0197
+0.00%
$ 2.95 million $ 3,055
Mar 9, 12 AM $ 0.0197
+0.21%
$ 2.95 million $ 3,023
Mar 8, 11 PM $ 0.0196
+0.01%
$ 2.95 million $ 2,949
Mar 8, 10 PM $ 0.0197
-0.07%
$ 2.95 million $ 2,894
Mar 8, 9 PM $ 0.0197
-0.17%
$ 2.95 million $ 2,810