YOKcoin Historical Data

YOK Page 29
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0209
-0.02%
$3.14 million $5,052
Jul 4, 8 AM $0.0209
+0.07%
$3.14 million $5,072
Jul 4, 7 AM $0.0209
+0.11%
$3.14 million $5,121
Jul 4, 6 AM $0.0209
-0.22%
$3.14 million $5,109
Jul 4, 5 AM $0.021
-0.06%
$3.14 million $5,078
Jul 4, 4 AM $0.021
+0.00%
$3.15 million $5,097
Jul 4, 3 AM $0.021
+0.00%
$3.15 million $5,072
Jul 4, 2 AM $0.021
+0.00%
$3.15 million $5,105
Jul 4, 1 AM $0.021
+0.00%
$3.15 million $5,082
Jul 4, 12 AM $0.021
+0.05%
$3.15 million $5,058
Jul 3, 11 PM $0.021
+0.00%
$3.14 million $5,033
Jul 3, 10 PM $0.021
-0.06%
$3.14 million $5,005
Jul 3, 9 PM $0.021
+0.17%
$3.14 million $4,950
Jul 3, 8 PM $0.0209
+0.16%
$3.14 million $4,866
Jul 3, 7 PM $0.0209
+0.04%
$3.13 million $4,765
Jul 3, 6 PM $0.0209
-0.20%
$3.13 million $4,756
Jul 3, 5 PM $0.0209
-0.12%
$3.14 million $4,730
Jul 3, 4 PM $0.0209
-0.12%
$3.14 million $4,723
Jul 3, 3 PM $0.021
+0.00%
$3.15 million $4,715
Jul 3, 2 PM $0.021
+0.00%
$3.15 million $4,703
Jul 3, 1 PM $0.021
+0.00%
$3.15 million $4,846
Jul 3, 12 PM $0.021
+0.00%
$3.15 million $4,820
Jul 3, 11 AM $0.021
+0.00%
$3.15 million $4,811
Jul 3, 10 AM $0.021
+0.00%
$3.15 million $4,814
Jul 3, 9 AM $0.021
+0.00%
$3.15 million $4,782
Jul 3, 8 AM $0.021
+0.05%
$3.14 million $4,787
Jul 3, 7 AM $0.0209
-0.04%
$3.14 million $4,738
Jul 3, 6 AM $0.021
-0.04%
$3.14 million $4,719
Jul 3, 5 AM $0.021
-0.04%
$3.14 million $4,751
Jul 3, 4 AM $0.021
+0.01%
$3.15 million $4,719
Jul 3, 3 AM $0.021
+0.00%
$3.14 million $4,747
Jul 3, 2 AM $0.021
-0.02%
$3.14 million $4,762
Jul 3, 1 AM $0.021
+0.18%
$3.14 million $4,776
Jul 3, 12 AM $0.0209
-0.03%
$3.14 million $4,780
Jul 2, 11 PM $0.0209
-0.01%
$3.14 million $4,817
Jul 2, 10 PM $0.0209
+0.03%
$3.14 million $4,893
Jul 2, 9 PM $0.0209
-0.06%
$3.14 million $4,941
Jul 2, 8 PM $0.0209
-0.05%
$3.14 million $4,993
Jul 2, 7 PM $0.021
-0.04%
$3.14 million $4,990
Jul 2, 6 PM $0.021
+0.00%
$3.15 million $4,951
Jul 2, 5 PM $0.021
+0.00%
$3.15 million $4,894
Jul 2, 4 PM $0.021
+0.32%
$3.15 million $4,911
Jul 2, 3 PM $0.0209
-0.09%
$3.14 million $4,874
Jul 2, 2 PM $0.0209
-0.36%
$3.14 million $4,910
Jul 2, 1 PM $0.021
-0.04%
$3.15 million $4,946
Jul 2, 12 PM $0.021
-0.17%
$3.15 million $4,764
Jul 2, 11 AM $0.0211
+0.06%
$3.16 million $4,514
Jul 2, 10 AM $0.021
+0.16%
$3.16 million $4,288
Jul 2, 9 AM $0.021
+0.15%
$3.15 million $4,084
Jul 2, 8 AM $0.021
+0.18%
$3.15 million $4,059