Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.021
+0.27%
$3.16 million $4,969
Jul 31, 2026 $0.021
-0.12%
$3.15 million $4,675
Jul 30, 2026 $0.021
+0.02%
$3.15 million $4,592
Jul 29, 2026 $0.021
+0.11%
$3.15 million $5,174
Jul 28, 2026 $0.021
+0.18%
$3.14 million $4,532
Jul 27, 2026 $0.0209
-0.96%
$3.14 million $4,720
Jul 26, 2026 $0.0211
+0.70%
$3.17 million $4,573
Jul 25, 2026 $0.021
+0.11%
$3.15 million $3,543
Jul 24, 2026 $0.0209
+0.09%
$3.14 million $3,707
Jul 23, 2026 $0.0209
-0.05%
$3.14 million $3,975
Jul 22, 2026 $0.0209
-0.17%
$3.14 million $5,107
Jul 21, 2026 $0.021
+0.09%
$3.15 million $4,828
Jul 20, 2026 $0.021
-0.03%
$3.15 million $4,350
Jul 19, 2026 $0.021
+0.02%
$3.15 million $3,367
Jul 18, 2026 $0.021
+0.13%
$3.14 million $3,909
Jul 17, 2026 $0.0209
+0.06%
$3.14 million $4,202
Jul 16, 2026 $0.0209
+0.00%
$3.14 million $4,568
Jul 15, 2026 $0.0209
-0.13%
$3.14 million $4,321
Jul 14, 2026 $0.021
-0.10%
$3.14 million $4,679
Jul 13, 2026 $0.021
+0.27%
$3.15 million $4,669
Jul 12, 2026 $0.0209
+0.22%
$3.14 million $4,473
Jul 11, 2026 $0.0209
-0.28%
$3.13 million $5,296
Jul 10, 2026 $0.0209
-0.24%
$3.14 million $5,204
Jul 9, 2026 $0.021
+0.03%
$3.15 million $5,036
Jul 8, 2026 $0.021
+0.20%
$3.14 million $5,155
Jul 7, 2026 $0.0209
-0.03%
$3.14 million $5,106
Jul 6, 2026 $0.0209
-0.30%
$3.14 million $4,945
Jul 5, 2026 $0.021
+0.16%
$3.14 million $3,641
Jul 4, 2026 $0.0209
-0.13%
$3.14 million $4,242
Jul 3, 2026 $0.021
+0.10%
$3.14 million $5,033
Jul 2, 2026 $0.0209
+0.34%
$3.14 million $4,817
Jul 1, 2026 $0.0209
-0.40%
$3.13 million $4,205
Jun 30, 2026 $0.021
+0.13%
$3.14 million $4,561
Jun 29, 2026 $0.0209
-0.25%
$3.14 million $5,169
Jun 28, 2026 $0.021
+0.12%
$3.15 million $5,502
Jun 27, 2026 $0.021
-0.18%
$3.14 million $5,725
Jun 26, 2026 $0.021
+0.00%
$3.15 million $6,659
Jun 25, 2026 $0.021
-0.33%
$3.15 million $5,884
Jun 24, 2026 $0.0211
+0.60%
$3.16 million $5,686
Jun 23, 2026 $0.021
+0.04%
$3.14 million $4,681
Jun 22, 2026 $0.021
-0.18%
$3.14 million $4,177
Jun 21, 2026 $0.021
-0.44%
$3.15 million $3,706
Jun 20, 2026 $0.0211
+0.21%
$3.16 million $3,851
Jun 19, 2026 $0.021
-0.02%
$3.16 million $4,182
Jun 18, 2026 $0.021
+0.34%
$3.16 million $4,530
Jun 17, 2026 $0.021
+0.04%
$3.15 million $5,263
Jun 16, 2026 $0.021
+0.32%
$3.15 million $4,760
Jun 15, 2026 $0.0209
-0.58%
$3.13 million $5,036
Jun 14, 2026 $0.021
+0.34%
$3.15 million $3,352
Jun 13, 2026 $0.0209
+0.27%
$3.14 million $3,311