YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0189
-0.09%
$ 2.84 million $ 3,229
Jan 27, 2026 $ 0.019
+0.31%
$ 2.85 million $ 2,992
Jan 26, 2026 $ 0.0189
+0.07%
$ 2.84 million $ 2,807
Jan 25, 2026 $ 0.0189
+0.22%
$ 2.84 million $ 2,414
Jan 24, 2026 $ 0.0189
+0.00%
$ 2.83 million $ 1,685
Jan 23, 2026 $ 0.0189
+0.20%
$ 2.83 million $ 2,698
Jan 22, 2026 $ 0.0188
+0.44%
$ 2.83 million $ 2,451
Jan 21, 2026 $ 0.0188
+0.57%
$ 2.81 million $ 3,285
Jan 20, 2026 $ 0.0187
-0.03%
$ 2.8 million $ 2,947
Jan 19, 2026 $ 0.0187
+1.04%
$ 2.8 million $ 2,769
Jan 18, 2026 $ 0.0185
-0.43%
$ 2.77 million $ 2,276
Jan 17, 2026 $ 0.0186
-0.22%
$ 2.78 million $ 2,079
Jan 16, 2026 $ 0.0186
-0.05%
$ 2.79 million $ 2,555
Jan 15, 2026 $ 0.0186
+0.37%
$ 2.79 million $ 3,004
Jan 14, 2026 $ 0.0185
-0.01%
$ 2.78 million $ 3,338
Jan 13, 2026 $ 0.0185
+0.44%
$ 2.78 million $ 3,461
Jan 12, 2026 $ 0.0184
-0.03%
$ 2.77 million $ 3,166
Jan 11, 2026 $ 0.0184
-0.02%
$ 2.77 million $ 2,006
Jan 10, 2026 $ 0.0184
-0.06%
$ 2.77 million $ 1,853
Jan 9, 2026 $ 0.0185
+0.06%
$ 2.77 million $ 2,610
Jan 8, 2026 $ 0.0185
-0.10%
$ 2.77 million $ 3,201
Jan 7, 2026 $ 0.0185
-0.15%
$ 2.77 million $ 2,780
Jan 6, 2026 $ 0.0185
+0.60%
$ 2.77 million $ 3,342
Jan 5, 2026 $ 0.0184
+0.00%
$ 2.76 million $ 3,582
Jan 4, 2026 $ 0.0184
-0.25%
$ 2.76 million $ 2,742
Jan 3, 2026 $ 0.0184
-0.21%
$ 2.76 million $ 3,194
Jan 2, 2026 $ 0.0185
+0.47%
$ 2.77 million $ 3,605
Jan 1, 2026 $ 0.0184
-0.02%
$ 2.76 million $ 2,275
Dec 31, 2025 $ 0.0184
+0.18%
$ 2.76 million $ 2,873
Dec 30, 2025 $ 0.0183
+0.26%
$ 2.75 million $ 2,727
Dec 29, 2025 $ 0.0183
-0.03%
$ 2.74 million $ 3,218
Dec 28, 2025 $ 0.0183
-1.21%
$ 2.74 million $ 2,073
Dec 27, 2025 $ 0.0185
+1.26%
$ 2.77 million $ 2,186
Dec 26, 2025 $ 0.0182
+0.29%
$ 2.74 million $ 2,978
Dec 25, 2025 $ 0.0182
-0.06%
$ 2.73 million $ 2,796
Dec 24, 2025 $ 0.0182
+0.36%
$ 2.73 million $ 3,328
Dec 23, 2025 $ 0.0182
+0.06%
$ 2.72 million $ 3,949
Dec 22, 2025 $ 0.0181
+0.33%
$ 2.72 million $ 5,055
Dec 21, 2025 $ 0.0179
-1.37%
$ 2.71 million $ 2,659
Dec 20, 2025 $ 0.0182
+0.27%
$ 2.72 million $ 2,374
Dec 19, 2025 $ 0.0182
-0.16%
$ 2.72 million $ 3,347
Dec 18, 2025 $ 0.0182
+0.35%
$ 2.73 million $ 3,289
Dec 17, 2025 $ 0.0181
+0.05%
$ 2.72 million $ 3,105
Dec 16, 2025 $ 0.0181
-1.05%
$ 2.72 million $ 3,177
Dec 15, 2025 $ 0.0182
+0.47%
$ 2.75 million $ 3,363
Dec 14, 2025 $ 0.0181
-0.17%
$ 2.71 million $ 2,982
Dec 13, 2025 $ 0.0181
+0.04%
$ 2.72 million $ 2,450
Dec 12, 2025 $ 0.0181
-0.29%
$ 2.72 million $ 3,744
Dec 11, 2025 $ 0.0182
+0.83%
$ 2.73 million $ 3,418
Dec 10, 2025 $ 0.018
-0.19%
$ 2.7 million $ 3,913