YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.021
-0.05%
$ 3.15 million $ 6,636
Jun 26, 11 PM $ 0.021
-0.14%
$ 3.15 million $ 6,659
Jun 26, 10 PM $ 0.021
+0.64%
$ 3.15 million $ 6,655
Jun 26, 9 PM $ 0.0209
+0.08%
$ 3.13 million $ 6,546
Jun 26, 8 PM $ 0.0209
-0.41%
$ 3.13 million $ 6,449
Jun 26, 7 PM $ 0.021
-0.40%
$ 3.15 million $ 6,472
Jun 26, 6 PM $ 0.0211
-0.42%
$ 3.16 million $ 6,483
Jun 26, 5 PM $ 0.0212
+0.00%
$ 3.18 million $ 6,532
Jun 26, 4 PM $ 0.0212
+0.00%
$ 3.18 million $ 6,517
Jun 26, 3 PM $ 0.0212
+0.80%
$ 3.18 million $ 6,463
Jun 26, 2 PM $ 0.0211
+0.10%
$ 3.16 million $ 6,363
Jun 26, 1 PM $ 0.021
+0.13%
$ 3.15 million $ 6,359
Jun 26, 12 PM $ 0.021
+0.14%
$ 3.15 million $ 6,328
Jun 26, 11 AM $ 0.021
+0.22%
$ 3.15 million $ 6,265
Jun 26, 10 AM $ 0.0209
-0.17%
$ 3.14 million $ 6,242
Jun 26, 9 AM $ 0.021
-0.11%
$ 3.14 million $ 6,239
Jun 26, 8 AM $ 0.021
-0.21%
$ 3.15 million $ 6,259
Jun 26, 7 AM $ 0.0211
+0.10%
$ 3.17 million $ 6,264
Jun 26, 6 AM $ 0.0211
+0.55%
$ 3.17 million $ 6,298
Jun 26, 5 AM $ 0.021
-0.10%
$ 3.15 million $ 6,066
Jun 26, 4 AM $ 0.0211
+0.14%
$ 3.16 million $ 5,911
Jun 26, 3 AM $ 0.021
+0.31%
$ 3.15 million $ 5,900
Jun 26, 2 AM $ 0.021
-0.04%
$ 3.14 million $ 5,864
Jun 26, 1 AM $ 0.021
+0.12%
$ 3.15 million $ 5,840
Jun 26, 12 AM $ 0.021
-0.18%
$ 3.15 million $ 5,865
Jun 25, 11 PM $ 0.021
+0.23%
$ 3.15 million $ 5,884
Jun 25, 10 PM $ 0.021
-0.02%
$ 3.14 million $ 5,857
Jun 25, 9 PM $ 0.021
+0.16%
$ 3.15 million $ 5,898
Jun 25, 8 PM $ 0.0209
+0.22%
$ 3.14 million $ 5,930
Jun 25, 7 PM $ 0.0209
-0.10%
$ 3.13 million $ 5,921
Jun 25, 6 PM $ 0.0209
-0.75%
$ 3.14 million $ 5,912
Jun 25, 5 PM $ 0.021
+0.53%
$ 3.16 million $ 5,951
Jun 25, 4 PM $ 0.0209
-0.08%
$ 3.14 million $ 5,928
Jun 25, 3 PM $ 0.0209
+0.01%
$ 3.14 million $ 5,979
Jun 25, 2 PM $ 0.0209
+0.49%
$ 3.14 million $ 6,027
Jun 25, 1 PM $ 0.0208
-0.91%
$ 3.13 million $ 5,987
Jun 25, 12 PM $ 0.021
+0.17%
$ 3.15 million $ 6,064
Jun 25, 11 AM $ 0.0209
+0.07%
$ 3.14 million $ 6,089
Jun 25, 10 AM $ 0.0209
-0.08%
$ 3.14 million $ 6,163
Jun 25, 9 AM $ 0.021
+0.27%
$ 3.15 million $ 6,211
Jun 25, 8 AM $ 0.0209
+0.00%
$ 3.14 million $ 6,142
Jun 25, 7 AM $ 0.0209
+0.06%
$ 3.14 million $ 6,068
Jun 25, 6 AM $ 0.0209
-0.91%
$ 3.14 million $ 5,913
Jun 25, 5 AM $ 0.0211
+0.06%
$ 3.17 million $ 6,087
Jun 25, 4 AM $ 0.0211
-0.14%
$ 3.16 million $ 6,165
Jun 25, 3 AM $ 0.0211
-0.14%
$ 3.16 million $ 6,036
Jun 25, 2 AM $ 0.0211
+0.20%
$ 3.17 million $ 5,908
Jun 25, 1 AM $ 0.021
+0.20%
$ 3.16 million $ 5,842
Jun 25, 12 AM $ 0.021
-0.41%
$ 3.15 million $ 5,733
Jun 24, 11 PM $ 0.0211
+0.20%
$ 3.16 million $ 5,686