Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 PM $0.0219
+0.43%
$3.29 million $3,211
Nov 5, 3 PM $0.0218
-0.61%
$3.28 million $3,157
Nov 5, 2 PM $0.0219
-0.53%
$3.29 million $3,179
Nov 5, 1 PM $0.022
+0.08%
$3.3 million $3,174
Nov 5, 12 PM $0.022
-0.17%
$3.29 million $3,212
Nov 5, 11 AM $0.022
+0.24%
$3.3 million $3,241
Nov 5, 10 AM $0.022
-0.23%
$3.29 million $3,327
Nov 5, 9 AM $0.022
+0.05%
$3.3 million $3,381
Nov 5, 8 AM $0.022
+0.21%
$3.3 million $3,417
Nov 5, 7 AM $0.022
-0.05%
$3.3 million $3,492
Nov 5, 6 AM $0.022
-0.03%
$3.3 million $3,592
Nov 5, 5 AM $0.022
+0.02%
$3.3 million $3,677
Nov 5, 4 AM $0.022
-0.01%
$3.3 million $3,744
Nov 5, 3 AM $0.022
+0.00%
$3.3 million $3,772
Nov 5, 2 AM $0.022
+0.26%
$3.3 million $3,809
Nov 5, 1 AM $0.022
+0.01%
$3.3 million $3,818
Nov 5, 12 AM $0.022
+0.38%
$3.3 million $3,846
Nov 4, 11 PM $0.0219
+0.00%
$3.29 million $4,022
Nov 4, 10 PM $0.0219
+0.00%
$3.29 million $4,146
Nov 4, 9 PM $0.0219
+0.00%
$3.29 million $4,243
Nov 4, 8 PM $0.0219
-0.10%
$3.29 million $4,371
Nov 4, 7 PM $0.0219
-0.05%
$3.29 million $4,471
Nov 4, 6 PM $0.0219
-0.20%
$3.29 million $4,489
Nov 4, 5 PM $0.022
-0.22%
$3.3 million $4,456
Nov 4, 4 PM $0.0221
-0.03%
$3.31 million $4,490
Nov 4, 3 PM $0.022
-0.73%
$3.31 million $4,488
Nov 4, 2 PM $0.0222
+0.16%
$3.32 million $4,470
Nov 4, 1 PM $0.0221
+0.08%
$3.32 million $4,511
Nov 4, 12 PM $0.0221
-0.21%
$3.32 million $4,491
Nov 4, 11 AM $0.0222
+0.00%
$3.32 million $4,445
Nov 4, 10 AM $0.0222
+0.02%
$3.32 million $4,374
Nov 4, 9 AM $0.0222
-0.11%
$3.33 million $4,326
Nov 4, 8 AM $0.0222
+0.06%
$3.33 million $4,314
Nov 4, 7 AM $0.0222
+0.03%
$3.34 million $4,237
Nov 4, 6 AM $0.0223
+0.03%
$3.34 million $4,204
Nov 4, 5 AM $0.0223
+0.23%
$3.34 million $4,163
Nov 4, 4 AM $0.0222
+0.47%
$3.33 million $4,066
Nov 4, 3 AM $0.0221
+0.11%
$3.32 million $3,997
Nov 4, 2 AM $0.0221
+0.07%
$3.31 million $3,977
Nov 4, 1 AM $0.0221
-0.12%
$3.31 million $3,974
Nov 4, 12 AM $0.0221
-0.14%
$3.31 million $3,951
Nov 3, 11 PM $0.0221
+0.06%
$3.32 million $3,869
Nov 3, 10 PM $0.0221
-0.08%
$3.32 million $3,869
Nov 3, 9 PM $0.0221
+0.06%
$3.32 million $3,892
Nov 3, 8 PM $0.0221
+0.01%
$3.32 million $3,896
Nov 3, 7 PM $0.0221
+0.06%
$3.32 million $3,946
Nov 3, 6 PM $0.0221
+0.03%
$3.32 million $3,981
Nov 3, 5 PM $0.0221
-0.20%
$3.31 million $4,046
Nov 3, 4 PM $0.0221
+0.01%
$3.32 million $4,036
Nov 3, 3 PM $0.0221
+0.02%
$3.32 million $4,058