YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0205
+0.14%
$ 3.08 million $ 3,859
May 4, 1 AM $ 0.0205
+0.18%
$ 3.08 million $ 3,813
May 4, 12 AM $ 0.0205
+0.00%
$ 3.07 million $ 3,755
May 3, 11 PM $ 0.0205
-0.19%
$ 3.07 million $ 3,749
May 3, 10 PM $ 0.0205
+0.18%
$ 3.07 million $ 3,714
May 3, 9 PM $ 0.0205
-0.05%
$ 3.07 million $ 3,630
May 3, 8 PM $ 0.0205
-0.08%
$ 3.07 million $ 3,663
May 3, 7 PM $ 0.0205
+0.07%
$ 3.07 million $ 3,640
May 3, 6 PM $ 0.0205
-0.03%
$ 3.07 million $ 3,623
May 3, 5 PM $ 0.0205
+0.06%
$ 3.07 million $ 3,639
May 3, 4 PM $ 0.0205
+0.03%
$ 3.07 million $ 3,635
May 3, 3 PM $ 0.0205
-0.07%
$ 3.07 million $ 3,673
May 3, 2 PM $ 0.0205
+0.01%
$ 3.07 million $ 3,678
May 3, 1 PM $ 0.0205
-0.13%
$ 3.07 million $ 3,679
May 3, 12 PM $ 0.0205
-0.07%
$ 3.07 million $ 3,692
May 3, 11 AM $ 0.0205
+0.21%
$ 3.08 million $ 3,632
May 3, 10 AM $ 0.0205
-0.07%
$ 3.07 million $ 3,604
May 3, 9 AM $ 0.0205
+0.04%
$ 3.07 million $ 3,617
May 3, 8 AM $ 0.0205
-0.05%
$ 3.07 million $ 3,608
May 3, 7 AM $ 0.0205
+0.00%
$ 3.07 million $ 3,599
May 3, 6 AM $ 0.0205
+0.03%
$ 3.07 million $ 3,567
May 3, 5 AM $ 0.0205
+0.06%
$ 3.07 million $ 3,569
May 3, 4 AM $ 0.0205
+0.05%
$ 3.07 million $ 3,616
May 3, 3 AM $ 0.0205
+0.05%
$ 3.07 million $ 3,593
May 3, 2 AM $ 0.0204
+0.10%
$ 3.07 million $ 3,539
May 3, 1 AM $ 0.0204
-0.04%
$ 3.06 million $ 3,465
May 3, 12 AM $ 0.0204
-0.13%
$ 3.07 million $ 3,406
May 2, 11 PM $ 0.0205
-0.19%
$ 3.07 million $ 3,358
May 2, 10 PM $ 0.0205
-0.02%
$ 3.07 million $ 3,339
May 2, 9 PM $ 0.0205
+0.15%
$ 3.08 million $ 3,288
May 2, 8 PM $ 0.0205
-0.04%
$ 3.07 million $ 3,240
May 2, 7 PM $ 0.0205
-0.01%
$ 3.07 million $ 3,268
May 2, 6 PM $ 0.0205
+0.04%
$ 3.07 million $ 3,278
May 2, 5 PM $ 0.0205
-0.17%
$ 3.07 million $ 3,315
May 2, 4 PM $ 0.0205
+0.07%
$ 3.08 million $ 3,411
May 2, 3 PM $ 0.0205
+0.06%
$ 3.07 million $ 3,443
May 2, 2 PM $ 0.0205
-0.06%
$ 3.07 million $ 3,491
May 2, 1 PM $ 0.0205
+0.05%
$ 3.07 million $ 3,591
May 2, 12 PM $ 0.0205
-0.02%
$ 3.07 million $ 3,665
May 2, 11 AM $ 0.0205
-0.10%
$ 3.07 million $ 3,749
May 2, 10 AM $ 0.0205
+0.02%
$ 3.07 million $ 3,799
May 2, 9 AM $ 0.0205
+0.05%
$ 3.07 million $ 3,823
May 2, 8 AM $ 0.0205
+0.06%
$ 3.07 million $ 3,810
May 2, 7 AM $ 0.0205
-0.02%
$ 3.07 million $ 3,885
May 2, 6 AM $ 0.0205
+0.08%
$ 3.07 million $ 3,929
May 2, 5 AM $ 0.0204
-0.03%
$ 3.07 million $ 3,956
May 2, 4 AM $ 0.0205
-0.16%
$ 3.07 million $ 3,917
May 2, 3 AM $ 0.0205
-0.06%
$ 3.07 million $ 3,926
May 2, 2 AM $ 0.0205
+0.08%
$ 3.07 million $ 3,964
May 2, 1 AM $ 0.0205
+0.00%
$ 3.07 million $ 3,957