YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0214
-0.11%
$3.22 million $3,906
Aug 26, 11 AM $0.0215
+0.02%
$3.22 million $3,964
Aug 26, 10 AM $0.0214
+0.20%
$3.22 million $4,037
Aug 26, 9 AM $0.0214
-0.07%
$3.21 million $4,049
Aug 26, 8 AM $0.0214
-0.12%
$3.21 million $4,096
Aug 26, 7 AM $0.0214
+0.01%
$3.22 million $4,173
Aug 26, 6 AM $0.0215
+0.05%
$3.22 million $4,216
Aug 26, 5 AM $0.0215
+0.31%
$3.22 million $4,254
Aug 26, 4 AM $0.0214
-0.15%
$3.21 million $4,280
Aug 26, 3 AM $0.0215
+0.04%
$3.22 million $4,391
Aug 26, 2 AM $0.0215
+0.14%
$3.22 million $4,474
Aug 26, 1 AM $0.0214
-0.03%
$3.21 million $4,525
Aug 26, 12 AM $0.0214
+0.09%
$3.21 million $4,571
Aug 25, 11 PM $0.0214
-0.12%
$3.21 million $4,618
Aug 25, 10 PM $0.0214
+0.07%
$3.21 million $4,681
Aug 25, 9 PM $0.0214
+0.24%
$3.21 million $4,736
Aug 25, 8 PM $0.0213
-0.24%
$3.2 million $4,698
Aug 25, 7 PM $0.0214
-0.08%
$3.21 million $4,667
Aug 25, 6 PM $0.0214
-0.05%
$3.21 million $4,645
Aug 25, 5 PM $0.0214
+0.04%
$3.21 million $4,670
Aug 25, 4 PM $0.0214
-0.03%
$3.21 million $4,679
Aug 25, 3 PM $0.0214
+0.02%
$3.21 million $4,749
Aug 25, 2 PM $0.0214
-0.04%
$3.21 million $4,854
Aug 25, 1 PM $0.0214
-0.09%
$3.21 million $4,912
Aug 25, 12 PM $0.0214
+0.15%
$3.21 million $4,927
Aug 25, 11 AM $0.0214
+0.00%
$3.21 million $4,997
Aug 25, 10 AM $0.0214
+0.19%
$3.21 million $5,082
Aug 25, 9 AM $0.0213
-0.14%
$3.2 million $5,183
Aug 25, 8 AM $0.0214
+0.05%
$3.21 million $5,286
Aug 25, 7 AM $0.0214
-0.08%
$3.2 million $5,360
Aug 25, 6 AM $0.0214
-0.06%
$3.2 million $5,438
Aug 25, 5 AM $0.0214
+0.34%
$3.21 million $5,451
Aug 25, 4 AM $0.0213
+0.31%
$3.19 million $5,474
Aug 25, 3 AM $0.0212
-0.94%
$3.18 million $5,510
Aug 25, 2 AM $0.0214
-0.19%
$3.21 million $5,570
Aug 25, 1 AM $0.0214
+0.16%
$3.22 million $5,589
Aug 25, 12 AM $0.0214
+0.21%
$3.21 million $5,625
Aug 24, 11 PM $0.0214
+0.23%
$3.2 million $5,611
Aug 24, 10 PM $0.0213
-0.32%
$3.19 million $5,623
Aug 24, 9 PM $0.0214
-0.19%
$3.21 million $5,687
Aug 24, 8 PM $0.0214
+0.12%
$3.21 million $5,817
Aug 24, 7 PM $0.0214
+0.04%
$3.21 million $5,813
Aug 24, 6 PM $0.0214
+0.07%
$3.2 million $5,890
Aug 24, 5 PM $0.0213
-0.08%
$3.2 million $5,956
Aug 24, 4 PM $0.0213
+0.06%
$3.2 million $5,962
Aug 24, 3 PM $0.0213
-0.28%
$3.2 million $5,951
Aug 24, 2 PM $0.0214
-0.01%
$3.2 million $5,974
Aug 24, 1 PM $0.0213
-0.34%
$3.2 million $6,010
Aug 24, 12 PM $0.0214
+0.26%
$3.21 million $6,096
Aug 24, 11 AM $0.0213
+0.42%
$3.2 million $6,085