YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
8:17 AM $0.0215
+0.00%
$3.23 million $3,280
8:12 AM $0.0215
+0.00%
$3.22 million $3,275
8:07 AM $0.0215
+0.00%
$3.22 million $3,275
8:02 AM $0.0215
+0.00%
$3.22 million $3,296
7:57 AM $0.0215
+0.00%
$3.22 million $3,301
7:52 AM $0.0215
+0.00%
$3.22 million $3,289
7:47 AM $0.0215
+0.00%
$3.22 million $3,297
7:42 AM $0.0215
+0.00%
$3.23 million $3,293
7:37 AM $0.0215
+0.00%
$3.23 million $3,288
7:32 AM $0.0215
+0.00%
$3.23 million $3,288
7:27 AM $0.0215
+0.00%
$3.23 million $3,294
7:22 AM $0.0215
+0.00%
$3.23 million $3,289
7:17 AM $0.0215
+0.00%
$3.23 million $3,295
7:12 AM $0.0215
+0.00%
$3.23 million $3,308
7:07 AM $0.0215
+0.00%
$3.23 million $3,322
7:02 AM $0.0215
+0.00%
$3.23 million $3,329
6:57 AM $0.0215
+0.00%
$3.23 million $3,327
6:52 AM $0.0215
+0.00%
$3.23 million $3,333
6:47 AM $0.0215
+0.00%
$3.23 million $3,337
6:42 AM $0.0215
+0.00%
$3.23 million $3,345
6:37 AM $0.0215
+0.00%
$3.23 million $3,351
6:32 AM $0.0215
+0.00%
$3.23 million $3,342
6:27 AM $0.0215
+0.00%
$3.23 million $3,350
6:22 AM $0.0215
+0.00%
$3.23 million $3,356
6:17 AM $0.0215
+0.00%
$3.23 million $3,349
6:12 AM $0.0215
+0.00%
$3.23 million $3,347
6:07 AM $0.0215
+0.00%
$3.23 million $3,360
6:02 AM $0.0215
+0.00%
$3.23 million $3,362
5:57 AM $0.0215
+0.00%
$3.23 million $3,361
5:52 AM $0.0215
+0.00%
$3.23 million $3,366
5:47 AM $0.0215
+0.00%
$3.23 million $3,379
5:42 AM $0.0215
+0.00%
$3.23 million $3,383
5:37 AM $0.0215
+0.00%
$3.23 million $3,390
5:32 AM $0.0215
+0.00%
$3.23 million $3,397
5:27 AM $0.0215
+0.00%
$3.23 million $3,399
5:22 AM $0.0215
+0.00%
$3.23 million $3,407
5:17 AM $0.0215
+0.00%
$3.23 million $3,414
5:12 AM $0.0215
+0.00%
$3.23 million $3,414
5:07 AM $0.0216
+0.00%
$3.23 million $3,403
5:02 AM $0.0215
+0.00%
$3.23 million $3,419
4:57 AM $0.0215
+0.00%
$3.23 million $3,419
4:52 AM $0.0215
+0.00%
$3.23 million $3,417
4:47 AM $0.0215
+0.00%
$3.23 million $3,417
4:42 AM $0.0215
+0.00%
$3.23 million $3,415
4:37 AM $0.0215
+0.00%
$3.23 million $3,415
4:32 AM $0.0215
+0.00%
$3.23 million $3,421
4:27 AM $0.0215
+0.00%
$3.23 million $3,420
4:22 AM $0.0215
+0.00%
$3.23 million $3,419
4:17 AM $0.0215
+0.00%
$3.23 million $3,413
4:12 AM $0.0215
+0.00%
$3.23 million $3,413