YOKcoin Historical Data

YOK Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.021
+0.00%
$ 3.14 million $ 4,586
7:04 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,581
6:59 PM $ 0.021
+0.00%
$ 3.14 million $ 4,586
6:54 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,583
6:49 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,575
6:44 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,592
6:39 PM $ 0.021
+0.00%
$ 3.14 million $ 4,603
6:34 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,604
6:29 PM $ 0.021
+0.00%
$ 3.14 million $ 4,609
6:24 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,628
6:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,623
6:14 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,623
6:09 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,625
6:04 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,636
5:59 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,645
5:54 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,650
5:49 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,654
5:44 PM $ 0.021
+0.00%
$ 3.14 million $ 4,665
5:39 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,677
5:34 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,669
5:29 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,684
5:24 PM $ 0.021
+0.00%
$ 3.14 million $ 4,684
5:19 PM $ 0.021
+0.00%
$ 3.14 million $ 4,685
5:14 PM $ 0.021
+0.00%
$ 3.14 million $ 4,704
5:09 PM $ 0.021
+0.00%
$ 3.14 million $ 4,713
5:04 PM $ 0.021
+0.00%
$ 3.14 million $ 4,717
4:59 PM $ 0.021
+0.00%
$ 3.14 million $ 4,716
4:54 PM $ 0.021
+0.00%
$ 3.14 million $ 4,720
4:49 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,726
4:44 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,723
4:39 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,722
4:34 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,707
4:29 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,703
4:24 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,704
4:19 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,698
4:14 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,708
4:09 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,724
4:04 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,711
3:59 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,712
3:54 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,725
3:49 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,721
3:44 PM $ 0.0209
+0.00%
$ 3.14 million $ 4,709
3:39 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,724
3:34 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
3:29 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,734
3:24 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,732
3:19 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,721
3:14 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,725
3:09 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,738
3:04 PM $ 0.0209
+0.00%
$ 3.13 million $ 4,745