Coinranking
YOKcoin Historical Data
YOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.0114 | -56.93% | ||
| May 27 | $ 0.0265 | -10.07% | ||
| May 20 | $ 0.0295 | -1.70% | ||
| May 13 | $ 0.0305 | +3.40% | ||
| May 6 | $ 0.0295 | +7.08% | ||
| Apr 29 | $ 0.0275 | +1.90% | ||
| Apr 22 | $ 0.03 | -26.83% | ||
| Apr 15 | $ 0.041 | -3.76% | ||
| Apr 8 | $ 0.0428 | -12.56% | ||
| Apr 1 | $ 0.049 | +8.79% | ||
| Mar 25 | $ 0.045 | +10.37% | ||
| Mar 18 | $ 0.0407 | +89.17% | ||
| Mar 11 | $ 0.02 | +26.44% | ||
| Mar 4 | $ 0.00657 | -65.42% | ||
| Feb 26 | $ 0.019 | -32.14% | ||
| Feb 19 | $ 0.028 | -35.42% | ||
| Feb 12 | $ 0.0434 | +0.06% | ||
| Feb 5 | $ 0.0433 | -0.10% | ||
| Jan 29 | $ 0.0434 | -0.12% | ||
| Jan 22 | $ 0.0434 | +0.18% | ||
| Jan 15 | $ 0.0434 | +1.04% | ||
| Jan 8 | $ 0.043 | +0.16% | ||
| Jan 1 | $ 0.043 | +2.75% | ||
| Dec 25 | $ 0.042 | -0.12% | ||
| Dec 18 | $ 0.0421 | +0.07% | ||
| Dec 11 | $ 0.0422 | +1.57% | ||
| Dec 4 | $ 0.0415 | -1.07% | ||
| Nov 27 | $ 0.0419 | +0.12% | ||
| Nov 20 | $ 0.042 | -0.50% | ||
| Nov 13 | $ 0.0422 | +0.92% | ||
| Nov 6 | $ 0.0417 | -1.18% | ||
| Oct 30 | $ 0.0422 | +0.96% | ||
| Oct 23 | $ 0.0417 | -0.30% | ||
| Oct 16 | $ 0.0419 | -0.42% | ||
| Oct 9 | $ 0.0422 | +1.62% | ||
| Oct 2 | $ 0.0415 | -1.21% | ||
| Sep 25 | $ 0.042 | -0.98% | ||
| Sep 18 | $ 0.0425 | -0.64% | ||
| Sep 11 | $ 0.0429 | +0.85% | ||
| Sep 4 | $ 0.0424 | -0.08% | ||
| Aug 28 | $ 0.0424 | -0.58% | ||
| Aug 21 | $ 0.0426 | -0.52% | ||
| Aug 14 | $ 0.0426 | +1.30% | ||
| Aug 7 | $ 0.0421 | +0.05% | ||
| Jul 31 | $ 0.0421 | +1.86% | ||
| Jul 24 | $ 0.0413 | -0.64% | ||
| Jul 17 | $ 0.0415 | -0.58% | ||
| Jul 10 | $ 0.0418 | -0.33% | ||
| Jul 3 | $ 0.0419 | -0.02% | ||
| Jun 26 | $ 0.0419 | -0.07% | ||