Coinranking
YOKcoin Historical Data
YOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.027 | -5.39% | ||
| Nov 25 | $0.0286 | -5.02% | ||
| Nov 18 | $0.03 | -2.50% | ||
| Nov 11 | $0.0308 | -0.47% | ||
| Nov 4 | $0.031 | -2.52% | ||
| Oct 28 | $0.0318 | -1.15% | ||
| Oct 21 | $0.0321 | -2.79% | ||
| Oct 14 | $0.033 | -3.11% | ||
| Oct 7 | $0.034 | -7.48% | ||
| Sep 30 | $0.0368 | +0.13% | ||
| Sep 23 | $0.037 | -1.71% | ||
| Sep 16 | $0.0378 | +0.41% | ||
| Sep 9 | $0.0377 | -0.34% | ||
| Sep 2 | $0.038 | +0.18% | ||
| Aug 26 | $0.0379 | -1.06% | ||
| Aug 19 | $0.0383 | -0.19% | ||
| Aug 12 | $0.0384 | -1.73% | ||
| Aug 5 | $0.0391 | +0.33% | ||
| Jul 29 | $0.039 | +60.34% | ||
| Jul 22 | $0.0239 | +6.59% | ||
| Jul 15 | $0.0218 | +55.68% | ||
| Jul 8 | $0.0148 | -4.98% | ||
| Jul 1 | $0.0156 | +8.89% | ||
| Jun 24 | $0.0143 | +14.51% | ||
| Jun 17 | $0.0125 | +13.70% | ||
| Jun 10 | $0.011 | -3.47% | ||
| Jun 3 | $0.0114 | -56.93% | ||
| May 27 | $0.0265 | -10.07% | ||
| May 20 | $0.0295 | -1.70% | ||
| May 13 | $0.0305 | +3.40% | ||
| May 6 | $0.0295 | +7.08% | ||
| Apr 29 | $0.0275 | +1.90% | ||
| Apr 22 | $0.03 | -26.83% | ||
| Apr 15 | $0.041 | -3.76% | ||
| Apr 8 | $0.0428 | -12.56% | ||
| Apr 1 | $0.049 | +8.79% | ||
| Mar 25 | $0.045 | +10.37% | ||
| Mar 18 | $0.0407 | +89.17% | ||
| Mar 11 | $0.02 | +26.44% | ||
| Mar 4 | $0.00657 | -65.42% | ||
| Feb 26 | $0.019 | -32.14% | ||
| Feb 19 | $0.028 | -35.42% | ||
| Feb 12 | $0.0434 | +0.06% | ||
| Feb 5 | $0.0433 | -0.10% | ||
| Jan 29 | $0.0434 | -0.12% | ||
| Jan 22 | $0.0434 | +0.18% | ||
| Jan 15 | $0.0434 | +1.04% | ||
| Jan 8 | $0.043 | +0.16% | ||
| Jan 1 | $0.043 | +2.75% | ||
| Dec 25 | $0.042 | -0.12% | ||