Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $0.0216
+0.07%
$3.24 million $3,256
Sep 11, 4 AM $0.0216
+0.10%
$3.24 million $3,216
Sep 11, 3 AM $0.0216
+0.06%
$3.23 million $3,209
Sep 11, 2 AM $0.0215
-0.05%
$3.23 million $3,241
Sep 11, 1 AM $0.0216
+0.03%
$3.23 million $3,248
Sep 11, 12 AM $0.0215
+0.16%
$3.23 million $3,277
Sep 10, 11 PM $0.0215
-0.09%
$3.23 million $3,331
Sep 10, 10 PM $0.0215
-0.06%
$3.23 million $3,366
Sep 10, 9 PM $0.0215
-0.07%
$3.23 million $3,464
Sep 10, 8 PM $0.0216
-0.03%
$3.24 million $3,553
Sep 10, 7 PM $0.0216
-0.01%
$3.24 million $3,657
Sep 10, 6 PM $0.0216
-0.03%
$3.24 million $3,690
Sep 10, 5 PM $0.0216
+0.20%
$3.24 million $3,661
Sep 10, 4 PM $0.0215
+0.00%
$3.23 million $3,585
Sep 10, 3 PM $0.0215
-0.01%
$3.23 million $3,537
Sep 10, 2 PM $0.0215
-0.03%
$3.23 million $3,580
Sep 10, 1 PM $0.0215
+0.20%
$3.23 million $3,541
Sep 10, 12 PM $0.0215
-0.20%
$3.22 million $3,483
Sep 10, 11 AM $0.0215
+0.02%
$3.23 million $3,454
Sep 10, 10 AM $0.0215
-0.06%
$3.23 million $3,421
Sep 10, 9 AM $0.0215
-0.07%
$3.23 million $3,369
Sep 10, 8 AM $0.0215
+0.08%
$3.23 million $3,418
Sep 10, 7 AM $0.0215
-0.09%
$3.23 million $3,421
Sep 10, 6 AM $0.0215
-0.04%
$3.23 million $3,448
Sep 10, 5 AM $0.0216
-0.03%
$3.23 million $3,434
Sep 10, 4 AM $0.0216
-0.08%
$3.23 million $3,480
Sep 10, 3 AM $0.0216
+0.00%
$3.24 million $3,552
Sep 10, 2 AM $0.0216
+0.23%
$3.24 million $3,545
Sep 10, 1 AM $0.0215
+0.01%
$3.23 million $3,534
Sep 10, 12 AM $0.0215
-0.18%
$3.23 million $3,482
Sep 9, 11 PM $0.0216
+0.23%
$3.23 million $3,406
Sep 9, 10 PM $0.0215
-0.07%
$3.22 million $3,337
Sep 9, 9 PM $0.0215
+0.01%
$3.22 million $3,245
Sep 9, 8 PM $0.0215
-0.01%
$3.22 million $3,163
Sep 9, 7 PM $0.0215
-0.22%
$3.22 million $3,139
Sep 9, 6 PM $0.0215
-0.11%
$3.23 million $3,146
Sep 9, 5 PM $0.0215
-0.07%
$3.23 million $3,165
Sep 9, 4 PM $0.0216
+0.11%
$3.23 million $3,182
Sep 9, 3 PM $0.0215
-0.14%
$3.23 million $3,206
Sep 9, 2 PM $0.0216
+0.02%
$3.23 million $3,236
Sep 9, 1 PM $0.0216
+0.08%
$3.23 million $3,277
Sep 9, 12 PM $0.0215
-0.04%
$3.23 million $3,304
Sep 9, 11 AM $0.0215
+0.08%
$3.23 million $3,310
Sep 9, 10 AM $0.0215
+0.05%
$3.23 million $3,346
Sep 9, 9 AM $0.0215
-0.41%
$3.23 million $3,365
Sep 9, 8 AM $0.0216
+0.11%
$3.24 million $3,399
Sep 9, 7 AM $0.0216
-0.04%
$3.24 million $3,437
Sep 9, 6 AM $0.0216
+0.11%
$3.24 million $3,463
Sep 9, 5 AM $0.0216
-0.21%
$3.23 million $3,525
Sep 9, 4 AM $0.0216
+0.31%
$3.24 million $3,572