YOKcoin Historical Data

YOK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0204
+0.03%
$ 3.07 million $ 5,291
Apr 24, 7 PM $ 0.0204
+0.06%
$ 3.06 million $ 5,315
Apr 24, 6 PM $ 0.0204
+0.16%
$ 3.06 million $ 5,316
Apr 24, 5 PM $ 0.0204
+0.06%
$ 3.06 million $ 5,327
Apr 24, 4 PM $ 0.0204
-0.15%
$ 3.06 million $ 5,379
Apr 24, 3 PM $ 0.0204
+0.18%
$ 3.06 million $ 5,425
Apr 24, 2 PM $ 0.0203
-0.12%
$ 3.05 million $ 5,406
Apr 24, 1 PM $ 0.0204
-0.33%
$ 3.05 million $ 5,375
Apr 24, 12 PM $ 0.0204
-0.10%
$ 3.06 million $ 5,348
Apr 24, 11 AM $ 0.0205
+0.04%
$ 3.07 million $ 5,267
Apr 24, 10 AM $ 0.0204
+0.26%
$ 3.07 million $ 5,250
Apr 24, 9 AM $ 0.0204
+0.08%
$ 3.06 million $ 5,207
Apr 24, 8 AM $ 0.0204
+0.02%
$ 3.06 million $ 5,171
Apr 24, 7 AM $ 0.0204
+0.02%
$ 3.06 million $ 5,136
Apr 24, 6 AM $ 0.0204
-0.02%
$ 3.06 million $ 5,116
Apr 24, 5 AM $ 0.0204
+0.12%
$ 3.06 million $ 5,104
Apr 24, 4 AM $ 0.0203
-0.11%
$ 3.05 million $ 5,123
Apr 24, 3 AM $ 0.0204
-0.03%
$ 3.06 million $ 5,048
Apr 24, 2 AM $ 0.0204
-0.14%
$ 3.06 million $ 5,081
Apr 24, 1 AM $ 0.0204
+0.07%
$ 3.06 million $ 5,073
Apr 24, 12 AM $ 0.0204
-0.02%
$ 3.06 million $ 5,026
Apr 23, 11 PM $ 0.0204
-0.14%
$ 3.06 million $ 4,953
Apr 23, 10 PM $ 0.0205
-0.21%
$ 3.07 million $ 4,981
Apr 23, 9 PM $ 0.0205
+0.22%
$ 3.08 million $ 4,895
Apr 23, 8 PM $ 0.0205
+0.42%
$ 3.07 million $ 4,852
Apr 23, 7 PM $ 0.0204
+0.17%
$ 3.06 million $ 4,765
Apr 23, 6 PM $ 0.0204
+0.01%
$ 3.05 million $ 4,749
Apr 23, 5 PM $ 0.0203
-0.32%
$ 3.05 million $ 4,733
Apr 23, 4 PM $ 0.0204
-0.15%
$ 3.06 million $ 4,667
Apr 23, 3 PM $ 0.0205
+0.24%
$ 3.07 million $ 4,718
Apr 23, 2 PM $ 0.0204
+0.01%
$ 3.06 million $ 4,697
Apr 23, 1 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,734
Apr 23, 12 PM $ 0.0204
+0.00%
$ 3.06 million $ 4,802
Apr 23, 11 AM $ 0.0204
+0.18%
$ 3.06 million $ 4,831
Apr 23, 10 AM $ 0.0204
+0.07%
$ 3.05 million $ 4,821
Apr 23, 9 AM $ 0.0203
-0.03%
$ 3.05 million $ 4,844
Apr 23, 8 AM $ 0.0203
-0.05%
$ 3.05 million $ 4,871
Apr 23, 7 AM $ 0.0203
-0.04%
$ 3.05 million $ 4,877
Apr 23, 6 AM $ 0.0203
+0.01%
$ 3.05 million $ 4,876
Apr 23, 5 AM $ 0.0204
+0.14%
$ 3.05 million $ 4,903
Apr 23, 4 AM $ 0.0203
+0.11%
$ 3.05 million $ 4,976
Apr 23, 3 AM $ 0.0203
-0.04%
$ 3.05 million $ 4,995
Apr 23, 2 AM $ 0.0203
+0.02%
$ 3.05 million $ 4,974
Apr 23, 1 AM $ 0.0203
-0.26%
$ 3.04 million $ 4,993
Apr 23, 12 AM $ 0.0203
+0.03%
$ 3.05 million $ 5,004
Apr 22, 11 PM $ 0.0203
-0.04%
$ 3.05 million $ 5,018
Apr 22, 10 PM $ 0.0204
-0.16%
$ 3.05 million $ 5,000
Apr 22, 9 PM $ 0.0204
+0.20%
$ 3.06 million $ 5,051
Apr 22, 8 PM $ 0.0204
-0.01%
$ 3.05 million $ 5,043
Apr 22, 7 PM $ 0.0203
-0.13%
$ 3.05 million $ 5,076