YOKcoin Historical Data

YOK Page 30
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.021
+0.18%
$3.15 million $4,059
Jul 2, 7 AM $0.0209
+0.02%
$3.14 million $4,099
Jul 2, 6 AM $0.0209
-0.11%
$3.14 million $4,136
Jul 2, 5 AM $0.021
-0.12%
$3.14 million $4,115
Jul 2, 4 AM $0.021
-0.32%
$3.15 million $4,155
Jul 2, 3 AM $0.021
-0.03%
$3.16 million $4,160
Jul 2, 2 AM $0.021
+0.31%
$3.15 million $4,174
Jul 2, 1 AM $0.021
+0.16%
$3.14 million $4,204
Jul 2, 12 AM $0.0209
+0.17%
$3.14 million $4,224
Jul 1, 11 PM $0.0209
-0.18%
$3.13 million $4,205
Jul 1, 10 PM $0.0209
-0.42%
$3.14 million $4,127
Jul 1, 9 PM $0.021
+0.17%
$3.15 million $4,080
Jul 1, 8 PM $0.0209
+0.15%
$3.14 million $4,032
Jul 1, 7 PM $0.0209
+0.04%
$3.14 million $4,047
Jul 1, 6 PM $0.0209
-0.13%
$3.14 million $4,062
Jul 1, 5 PM $0.0209
+0.05%
$3.14 million $4,073
Jul 1, 4 PM $0.0209
-0.20%
$3.14 million $4,017
Jul 1, 3 PM $0.021
-0.15%
$3.14 million $4,036
Jul 1, 9 AM $0.021
+0.04%
$3.15 million $4,807
Jul 1, 8 AM $0.021
+0.37%
$3.15 million $4,779
Jul 1, 7 AM $0.0209
+0.03%
$3.14 million $4,794
Jul 1, 6 AM $0.0209
-0.22%
$3.14 million $4,813
Jul 1, 5 AM $0.021
-0.17%
$3.14 million $4,857
Jul 1, 4 AM $0.021
-0.18%
$3.15 million $4,858
Jul 1, 3 AM $0.021
-0.06%
$3.15 million $4,790
Jul 1, 2 AM $0.021
+0.22%
$3.16 million $4,721
Jul 1, 1 AM $0.021
+0.03%
$3.15 million $4,637
Jul 1, 12 AM $0.021
+0.13%
$3.15 million $4,596
Jun 30, 11 PM $0.021
+0.07%
$3.14 million $4,561
Jun 30, 10 PM $0.0209
-0.03%
$3.14 million $4,591
Jun 30, 9 PM $0.021
+0.03%
$3.14 million $4,601
Jun 30, 8 PM $0.021
+0.02%
$3.14 million $4,597
Jun 30, 7 PM $0.021
+0.01%
$3.14 million $4,567
Jun 30, 6 PM $0.021
+0.08%
$3.14 million $4,586
Jun 30, 5 PM $0.0209
-0.05%
$3.14 million $4,645
Jun 30, 4 PM $0.021
+0.21%
$3.14 million $4,716
Jun 30, 3 PM $0.0209
+0.25%
$3.14 million $4,712
Jun 30, 2 PM $0.0209
+0.00%
$3.13 million $4,739
Jun 30, 1 PM $0.0209
+0.09%
$3.13 million $4,755
Jun 30, 12 PM $0.0209
-0.25%
$3.13 million $4,727
Jun 30, 11 AM $0.0209
-0.08%
$3.14 million $4,761
Jun 30, 10 AM $0.0209
+0.07%
$3.14 million $4,767
Jun 30, 9 AM $0.0209
-0.11%
$3.14 million $4,846
Jun 30, 8 AM $0.0209
-0.10%
$3.14 million $4,860
Jun 30, 7 AM $0.021
-0.20%
$3.14 million $4,801
Jun 30, 6 AM $0.021
+0.28%
$3.15 million $4,817
Jun 30, 5 AM $0.021
+0.08%
$3.14 million $4,851
Jun 30, 4 AM $0.0209
+0.08%
$3.14 million $4,903
Jun 30, 3 AM $0.0209
-0.11%
$3.14 million $5,014
Jun 30, 2 AM $0.0209
-0.03%
$3.14 million $5,099