YOKcoin Historical Data

YOK Page 31
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0209
-0.03%
$3.14 million $5,099
Jun 30, 1 AM $0.0209
+0.11%
$3.14 million $5,120
Jun 30, 12 AM $0.0209
-0.06%
$3.14 million $5,132
Jun 29, 11 PM $0.0209
-0.08%
$3.14 million $5,169
Jun 29, 10 PM $0.0209
+0.05%
$3.14 million $5,215
Jun 29, 9 PM $0.0209
-0.10%
$3.14 million $5,331
Jun 29, 8 PM $0.021
-0.33%
$3.14 million $5,359
Jun 29, 7 PM $0.021
+0.11%
$3.16 million $5,396
Jun 29, 6 PM $0.021
-0.05%
$3.15 million $5,409
Jun 29, 5 PM $0.021
+0.20%
$3.16 million $5,400
Jun 29, 4 PM $0.021
+0.25%
$3.15 million $5,377
Jun 29, 3 PM $0.0209
+0.21%
$3.14 million $5,327
Jun 29, 2 PM $0.0209
-0.24%
$3.13 million $5,314
Jun 29, 1 PM $0.0209
-0.26%
$3.14 million $5,269
Jun 29, 12 PM $0.021
-0.13%
$3.15 million $5,268
Jun 29, 11 AM $0.021
-0.03%
$3.15 million $5,285
Jun 29, 10 AM $0.021
+0.27%
$3.15 million $5,356
Jun 29, 9 AM $0.0209
+0.22%
$3.14 million $5,357
Jun 29, 8 AM $0.0209
+0.04%
$3.13 million $5,403
Jun 29, 7 AM $0.0209
-0.21%
$3.13 million $5,468
Jun 29, 6 AM $0.0209
-0.55%
$3.14 million $5,537
Jun 29, 5 AM $0.021
+0.13%
$3.15 million $5,523
Jun 29, 4 AM $0.021
-0.30%
$3.15 million $5,509
Jun 29, 3 AM $0.0211
+0.03%
$3.16 million $5,545
Jun 29, 2 AM $0.021
+0.01%
$3.15 million $5,496
Jun 29, 1 AM $0.021
-0.12%
$3.15 million $5,496
Jun 29, 12 AM $0.021
+0.10%
$3.15 million $5,533
Jun 28, 11 PM $0.021
+0.07%
$3.15 million $5,502
Jun 28, 10 PM $0.021
-0.27%
$3.15 million $5,473
Jun 28, 9 PM $0.021
-0.08%
$3.14 million $5,458
Jun 28, 8 PM $0.021
-0.10%
$3.15 million $5,456
Jun 28, 7 PM $0.021
-0.04%
$3.15 million $5,463
Jun 28, 6 PM $0.021
-0.10%
$3.15 million $5,466
Jun 28, 5 PM $0.021
+0.29%
$3.15 million $5,461
Jun 28, 4 PM $0.0209
-0.02%
$3.14 million $5,450
Jun 28, 3 PM $0.021
+0.13%
$3.14 million $5,501
Jun 28, 2 PM $0.0209
+0.11%
$3.14 million $5,536
Jun 28, 1 PM $0.0209
-0.02%
$3.14 million $5,574
Jun 28, 12 PM $0.0209
+0.22%
$3.14 million $5,583
Jun 28, 11 AM $0.0209
+0.16%
$3.13 million $5,596
Jun 28, 10 AM $0.0209
-0.10%
$3.13 million $5,514
Jun 28, 9 AM $0.0209
-0.15%
$3.13 million $5,481
Jun 28, 8 AM $0.0209
+0.31%
$3.14 million $5,465
Jun 28, 7 AM $0.0208
-0.44%
$3.12 million $5,445
Jun 28, 6 AM $0.0209
-0.06%
$3.14 million $5,444
Jun 28, 5 AM $0.0209
-0.13%
$3.14 million $5,493
Jun 28, 4 AM $0.021
+0.00%
$3.15 million $5,553
Jun 28, 3 AM $0.021
+0.17%
$3.15 million $5,575
Jun 28, 2 AM $0.0209
-0.12%
$3.14 million $5,589
Jun 28, 1 AM $0.021
-0.04%
$3.14 million $5,658