YOKcoin Historical Data

YOK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0203
-0.13%
$ 3.05 million $ 5,076
Apr 22, 6 PM $ 0.0204
-0.11%
$ 3.06 million $ 5,078
Apr 22, 5 PM $ 0.0204
+0.16%
$ 3.06 million $ 5,058
Apr 22, 4 PM $ 0.0204
-0.11%
$ 3.05 million $ 5,077
Apr 22, 3 PM $ 0.0204
+0.11%
$ 3.06 million $ 5,050
Apr 22, 2 PM $ 0.0204
-0.17%
$ 3.06 million $ 5,070
Apr 22, 1 PM $ 0.0205
+0.38%
$ 3.07 million $ 5,092
Apr 22, 12 PM $ 0.0204
+0.05%
$ 3.06 million $ 5,042
Apr 22, 11 AM $ 0.0204
-0.04%
$ 3.05 million $ 5,081
Apr 22, 10 AM $ 0.0204
+0.00%
$ 3.06 million $ 5,109
Apr 22, 9 AM $ 0.0204
+0.11%
$ 3.06 million $ 5,130
Apr 22, 8 AM $ 0.0203
-0.05%
$ 3.05 million $ 5,212
Apr 22, 7 AM $ 0.0204
+0.05%
$ 3.05 million $ 5,281
Apr 22, 6 AM $ 0.0203
-0.23%
$ 3.05 million $ 5,303
Apr 22, 5 AM $ 0.0204
+0.22%
$ 3.06 million $ 5,386
Apr 22, 4 AM $ 0.0203
-0.05%
$ 3.05 million $ 5,368
Apr 22, 3 AM $ 0.0203
-0.26%
$ 3.05 million $ 5,486
Apr 22, 2 AM $ 0.0204
+0.19%
$ 3.06 million $ 5,543
Apr 22, 1 AM $ 0.0204
+0.03%
$ 3.06 million $ 5,502
Apr 22, 12 AM $ 0.0204
-0.01%
$ 3.05 million $ 5,501
Apr 21, 11 PM $ 0.0204
+0.29%
$ 3.06 million $ 5,544
Apr 21, 10 PM $ 0.0203
+0.00%
$ 3.05 million $ 5,600
Apr 21, 9 PM $ 0.0203
-0.04%
$ 3.05 million $ 5,655
Apr 21, 8 PM $ 0.0203
+0.28%
$ 3.05 million $ 5,723
Apr 21, 7 PM $ 0.0203
-0.19%
$ 3.04 million $ 5,841
Apr 21, 6 PM $ 0.0203
-0.11%
$ 3.05 million $ 5,894
Apr 21, 5 PM $ 0.0203
+0.00%
$ 3.05 million $ 5,914
Apr 21, 4 PM $ 0.0203
-0.01%
$ 3.05 million $ 5,942
Apr 21, 3 PM $ 0.0203
+0.28%
$ 3.05 million $ 5,998
Apr 21, 2 PM $ 0.0203
+0.11%
$ 3.05 million $ 6,009
Apr 21, 1 PM $ 0.0203
+0.12%
$ 3.04 million $ 5,979
Apr 21, 12 PM $ 0.0203
-0.37%
$ 3.04 million $ 5,976
Apr 21, 11 AM $ 0.0203
-0.09%
$ 3.05 million $ 5,998
Apr 21, 10 AM $ 0.0203
-0.12%
$ 3.05 million $ 6,033
Apr 21, 9 AM $ 0.0204
+0.31%
$ 3.06 million $ 6,112
Apr 21, 8 AM $ 0.0203
+0.32%
$ 3.05 million $ 6,134
Apr 21, 7 AM $ 0.0203
-0.12%
$ 3.04 million $ 6,067
Apr 21, 6 AM $ 0.0203
-0.73%
$ 3.04 million $ 6,107
Apr 21, 5 AM $ 0.0204
+0.48%
$ 3.06 million $ 6,094
Apr 21, 4 AM $ 0.0203
-0.59%
$ 3.05 million $ 6,019
Apr 21, 3 AM $ 0.0204
+0.68%
$ 3.07 million $ 5,997
Apr 21, 2 AM $ 0.0203
+0.03%
$ 3.05 million $ 5,933
Apr 21, 1 AM $ 0.0203
+0.06%
$ 3.05 million $ 5,999
Apr 21, 12 AM $ 0.0203
+0.24%
$ 3.05 million $ 6,088
Apr 20, 11 PM $ 0.0203
-0.12%
$ 3.04 million $ 6,026
Apr 20, 10 PM $ 0.0203
-0.54%
$ 3.04 million $ 6,009
Apr 20, 9 PM $ 0.0204
-0.34%
$ 3.06 million $ 6,014
Apr 20, 8 PM $ 0.0205
+0.58%
$ 3.07 million $ 5,951
Apr 20, 7 PM $ 0.0203
-0.11%
$ 3.05 million $ 5,823
Apr 20, 6 PM $ 0.0204
+0.13%
$ 3.05 million $ 5,863