YOKcoin Historical Data

YOK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0196
+0.19%
$ 2.93 million $ 3,794
Mar 6, 5 PM $ 0.0195
+0.14%
$ 2.93 million $ 3,901
Mar 6, 4 PM $ 0.0195
+0.10%
$ 2.92 million $ 3,951
Mar 6, 3 PM $ 0.0195
+0.25%
$ 2.92 million $ 3,968
Mar 6, 2 PM $ 0.0194
-0.38%
$ 2.91 million $ 3,988
Mar 6, 1 PM $ 0.0195
+0.05%
$ 2.93 million $ 3,946
Mar 6, 12 PM $ 0.0195
+0.09%
$ 2.92 million $ 3,956
Mar 6, 11 AM $ 0.0195
-0.19%
$ 2.92 million $ 3,938
Mar 6, 10 AM $ 0.0195
+0.01%
$ 2.93 million $ 3,970
Mar 6, 9 AM $ 0.0195
+0.02%
$ 2.93 million $ 3,980
Mar 6, 8 AM $ 0.0195
-0.14%
$ 2.93 million $ 3,922
Mar 6, 7 AM $ 0.0195
+0.12%
$ 2.93 million $ 3,984
Mar 6, 6 AM $ 0.0195
+0.08%
$ 2.93 million $ 3,956
Mar 6, 5 AM $ 0.0195
-0.08%
$ 2.92 million $ 4,021
Mar 6, 4 AM $ 0.0195
-0.22%
$ 2.93 million $ 4,030
Mar 6, 3 AM $ 0.0196
+0.09%
$ 2.93 million $ 4,059
Mar 6, 2 AM $ 0.0195
-0.11%
$ 2.93 million $ 4,101
Mar 6, 1 AM $ 0.0196
+0.24%
$ 2.93 million $ 4,089
Mar 6, 12 AM $ 0.0195
+0.06%
$ 2.92 million $ 4,120
Mar 5, 11 PM $ 0.0195
-0.02%
$ 2.92 million $ 4,151
Mar 5, 10 PM $ 0.0195
-0.18%
$ 2.92 million $ 4,194
Mar 5, 9 PM $ 0.0195
-0.21%
$ 2.93 million $ 4,217
Mar 5, 8 PM $ 0.0196
-0.10%
$ 2.94 million $ 4,250
Mar 5, 7 PM $ 0.0196
+0.08%
$ 2.94 million $ 4,177
Mar 5, 6 PM $ 0.0196
+0.50%
$ 2.94 million $ 4,137
Mar 5, 5 PM $ 0.0195
+0.04%
$ 2.92 million $ 4,094
Mar 5, 4 PM $ 0.0195
-0.07%
$ 2.92 million $ 4,109
Mar 5, 3 PM $ 0.0195
-0.26%
$ 2.93 million $ 4,124
Mar 5, 2 PM $ 0.0195
+0.18%
$ 2.93 million $ 4,133
Mar 5, 1 PM $ 0.0195
-0.01%
$ 2.93 million $ 4,174
Mar 5, 12 PM $ 0.0195
-0.01%
$ 2.93 million $ 4,187
Mar 5, 11 AM $ 0.0195
-0.25%
$ 2.93 million $ 4,209
Mar 5, 10 AM $ 0.0196
+0.21%
$ 2.94 million $ 4,259
Mar 5, 9 AM $ 0.0195
+0.25%
$ 2.93 million $ 4,484
Mar 5, 8 AM $ 0.0195
+0.21%
$ 2.92 million $ 4,528
Mar 5, 7 AM $ 0.0194
-0.24%
$ 2.92 million $ 4,598
Mar 5, 6 AM $ 0.0195
+0.06%
$ 2.92 million $ 4,656
Mar 5, 5 AM $ 0.0195
-0.09%
$ 2.92 million $ 4,591
Mar 5, 4 AM $ 0.0195
+0.01%
$ 2.92 million $ 4,676
Mar 5, 3 AM $ 0.0195
-0.14%
$ 2.92 million $ 4,689
Mar 5, 2 AM $ 0.0195
+0.01%
$ 2.92 million $ 4,684
Mar 5, 1 AM $ 0.0195
-0.01%
$ 2.92 million $ 4,705
Mar 5, 12 AM $ 0.0195
+0.06%
$ 2.92 million $ 4,699
Mar 4, 11 PM $ 0.0194
+0.08%
$ 2.92 million $ 4,687
Mar 4, 10 PM $ 0.0194
-0.26%
$ 2.91 million $ 4,691
Mar 4, 9 PM $ 0.0195
-0.04%
$ 2.92 million $ 4,715
Mar 4, 8 PM $ 0.0195
-0.09%
$ 2.92 million $ 4,753
Mar 4, 7 PM $ 0.0195
+0.11%
$ 2.93 million $ 4,791
Mar 4, 6 PM $ 0.0195
-0.08%
$ 2.92 million $ 4,821
Mar 4, 5 PM $ 0.0195
-0.20%
$ 2.93 million $ 4,871