YOKcoin Historical Data

YOK Page 32
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.021
-0.04%
$3.14 million $5,658
Jun 28, 12 AM $0.021
-0.02%
$3.14 million $5,683
Jun 27, 11 PM $0.021
-0.42%
$3.14 million $5,725
Jun 27, 10 PM $0.021
+0.55%
$3.16 million $5,819
Jun 27, 9 PM $0.0209
-0.04%
$3.14 million $5,800
Jun 27, 8 PM $0.0209
+0.12%
$3.14 million $5,882
Jun 27, 7 PM $0.0209
+0.05%
$3.14 million $5,962
Jun 27, 6 PM $0.0209
+0.02%
$3.14 million $6,006
Jun 27, 5 PM $0.0209
+0.05%
$3.14 million $6,090
Jun 27, 4 PM $0.0209
-0.12%
$3.14 million $6,163
Jun 27, 3 PM $0.0209
-0.21%
$3.14 million $6,253
Jun 27, 2 PM $0.021
-0.19%
$3.15 million $6,292
Jun 27, 1 PM $0.0211
+0.27%
$3.16 million $6,333
Jun 27, 12 PM $0.021
+0.03%
$3.15 million $6,393
Jun 27, 11 AM $0.021
+0.00%
$3.15 million $6,428
Jun 27, 10 AM $0.021
+0.30%
$3.15 million $6,447
Jun 27, 9 AM $0.0209
-0.28%
$3.14 million $6,457
Jun 27, 8 AM $0.021
-0.07%
$3.15 million $6,493
Jun 27, 7 AM $0.021
+0.01%
$3.15 million $6,541
Jun 27, 6 AM $0.021
+0.29%
$3.15 million $6,562
Jun 27, 5 AM $0.021
+0.12%
$3.14 million $6,535
Jun 27, 4 AM $0.0209
+0.25%
$3.14 million $6,526
Jun 27, 3 AM $0.0209
-0.58%
$3.13 million $6,543
Jun 27, 2 AM $0.0211
+0.40%
$3.16 million $6,642
Jun 27, 1 AM $0.021
+0.04%
$3.15 million $6,646
Jun 27, 12 AM $0.021
-0.05%
$3.15 million $6,636
Jun 26, 11 PM $0.021
-0.14%
$3.15 million $6,659
Jun 26, 10 PM $0.021
+0.64%
$3.15 million $6,655
Jun 26, 9 PM $0.0209
+0.08%
$3.13 million $6,546
Jun 26, 8 PM $0.0209
-0.41%
$3.13 million $6,449
Jun 26, 7 PM $0.021
-0.40%
$3.15 million $6,472
Jun 26, 6 PM $0.0211
-0.42%
$3.16 million $6,483
Jun 26, 5 PM $0.0212
+0.00%
$3.18 million $6,532
Jun 26, 4 PM $0.0212
+0.00%
$3.18 million $6,517
Jun 26, 3 PM $0.0212
+0.80%
$3.18 million $6,463
Jun 26, 2 PM $0.0211
+0.10%
$3.16 million $6,363
Jun 26, 1 PM $0.021
+0.13%
$3.15 million $6,359
Jun 26, 12 PM $0.021
+0.14%
$3.15 million $6,328
Jun 26, 11 AM $0.021
+0.22%
$3.15 million $6,265
Jun 26, 10 AM $0.0209
-0.17%
$3.14 million $6,242
Jun 26, 9 AM $0.021
-0.11%
$3.14 million $6,239
Jun 26, 8 AM $0.021
-0.21%
$3.15 million $6,259
Jun 26, 7 AM $0.0211
+0.10%
$3.17 million $6,264
Jun 26, 6 AM $0.0211
+0.55%
$3.17 million $6,298
Jun 26, 5 AM $0.021
-0.10%
$3.15 million $6,066
Jun 26, 4 AM $0.0211
+0.14%
$3.16 million $5,911
Jun 26, 3 AM $0.021
+0.31%
$3.15 million $5,900
Jun 26, 2 AM $0.021
-0.04%
$3.14 million $5,864
Jun 26, 1 AM $0.021
+0.12%
$3.15 million $5,840
Jun 26, 12 AM $0.021
-0.18%
$3.15 million $5,865