YOKcoin Historical Data

YOK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0195
-0.13%
$ -- $ 4,962
Mar 4, 1 PM $ 0.0195
+0.10%
$ 2.92 million $ 5,043
Mar 4, 12 PM $ 0.0194
-0.55%
$ 2.92 million $ 5,042
Mar 4, 11 AM $ 0.0195
+0.03%
$ 2.93 million $ 5,080
Mar 4, 9 AM $ 0.0196
+0.07%
$ 2.94 million $ 4,999
Mar 4, 8 AM $ 0.0196
+0.18%
$ 2.94 million $ 4,943
Mar 4, 7 AM $ 0.0195
+0.03%
$ 2.93 million $ 4,876
Mar 4, 6 AM $ 0.0195
+0.06%
$ 2.93 million $ 4,824
Mar 4, 5 AM $ 0.0195
+0.18%
$ 2.93 million $ 4,807
Mar 4, 4 AM $ 0.0195
-0.03%
$ 2.92 million $ 4,729
Mar 4, 3 AM $ 0.0195
-0.02%
$ 2.92 million $ 4,664
Mar 4, 2 AM $ 0.0195
-0.01%
$ 2.92 million $ 4,632
Mar 4, 1 AM $ 0.0195
-0.06%
$ 2.92 million $ 4,616
Mar 4, 12 AM $ 0.0195
-0.25%
$ 2.92 million $ 4,567
Mar 3, 11 PM $ 0.0195
-0.10%
$ 2.93 million $ 4,578
Mar 3, 10 PM $ 0.0196
+0.47%
$ 2.93 million $ 4,570
Mar 3, 9 PM $ 0.0195
+0.16%
$ 2.92 million $ 4,549
Mar 3, 8 PM $ 0.0194
-0.13%
$ 2.92 million $ 4,490
Mar 3, 7 PM $ 0.0195
-0.06%
$ 2.92 million $ 4,478
Mar 3, 6 PM $ 0.0195
+0.10%
$ 2.92 million $ 4,466
Mar 3, 5 PM $ 0.0195
+0.01%
$ 2.92 million $ 4,401
Mar 3, 4 PM $ 0.0195
+0.02%
$ 2.92 million $ 4,383
Mar 3, 3 PM $ 0.0195
+0.22%
$ 2.92 million $ 4,330
Mar 3, 2 PM $ 0.0194
+0.22%
$ 2.91 million $ 4,311
Mar 3, 1 PM $ 0.0194
-0.11%
$ 2.9 million $ 4,269
Mar 3, 12 PM $ 0.0194
+0.21%
$ 2.91 million $ 4,217
Mar 3, 11 AM $ 0.0193
-0.02%
$ 2.9 million $ 4,105
Mar 3, 10 AM $ 0.0194
+0.02%
$ 2.91 million $ 3,980
Mar 3, 9 AM $ 0.0194
-0.06%
$ 2.91 million $ 3,934
Mar 3, 8 AM $ 0.0194
-0.24%
$ 2.91 million $ 3,938
Mar 3, 7 AM $ 0.0195
+0.05%
$ 2.92 million $ 3,907
Mar 3, 6 AM $ 0.0195
+0.13%
$ 2.92 million $ 3,921
Mar 3, 5 AM $ 0.0194
+0.03%
$ 2.92 million $ 3,936
Mar 3, 4 AM $ 0.0194
+0.02%
$ 2.92 million $ 3,958
Mar 3, 3 AM $ 0.0194
+0.02%
$ 2.92 million $ 4,015
Mar 3, 2 AM $ 0.0194
-0.03%
$ 2.92 million $ 4,030
Mar 3, 1 AM $ 0.0194
-0.05%
$ 2.92 million $ 4,040
Mar 3, 12 AM $ 0.0195
-0.01%
$ 2.92 million $ 4,098
Mar 2, 11 PM $ 0.0195
-0.29%
$ 2.92 million $ 4,075
Mar 2, 10 PM $ 0.0195
+0.40%
$ 2.93 million $ 4,115
Mar 2, 9 PM $ 0.0194
-0.04%
$ 2.91 million $ 4,095
Mar 2, 8 PM $ 0.0194
-0.12%
$ 2.92 million $ 4,096
Mar 2, 7 PM $ 0.0195
-0.45%
$ 2.92 million $ 4,134
Mar 2, 6 PM $ 0.0196
-0.38%
$ 2.93 million $ 4,110
Mar 2, 5 PM $ 0.0196
-0.69%
$ 2.94 million $ 4,100
Mar 2, 4 PM $ 0.0197
-0.02%
$ 2.96 million $ 4,101
Mar 2, 3 PM $ 0.0198
+0.69%
$ 2.96 million $ 4,031
Mar 2, 2 PM $ 0.0196
+0.74%
$ 2.94 million $ 3,940
Mar 2, 1 PM $ 0.0195
+0.01%
$ 2.92 million $ 3,893
Mar 2, 12 PM $ 0.0195
-0.18%
$ 2.92 million $ 3,862