Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOKcoin Historical Data

YOK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 AM $0.0216
+0.00%
$3.24 million $3,768
Sep 7, 2 AM $0.0216
+0.10%
$3.24 million $3,801
Sep 7, 1 AM $0.0216
-0.24%
$3.24 million $3,826
Sep 7, 12 AM $0.0217
-0.19%
$3.25 million $3,839
Sep 6, 11 PM $0.0217
+0.27%
$3.26 million $3,885
Sep 6, 10 PM $0.0217
-0.08%
$3.25 million $3,833
Sep 6, 9 PM $0.0217
+0.10%
$3.25 million $3,863
Sep 6, 8 PM $0.0216
+0.11%
$3.25 million $3,862
Sep 6, 7 PM $0.0216
-0.08%
$3.24 million $3,919
Sep 6, 6 PM $0.0216
+0.02%
$3.24 million $3,996
Sep 6, 5 PM $0.0216
+0.06%
$3.24 million $4,062
Sep 6, 4 PM $0.0216
-0.02%
$3.24 million $4,075
Sep 6, 3 PM $0.0216
-0.01%
$3.24 million $4,089
Sep 6, 2 PM $0.0216
-0.14%
$3.24 million $4,110
Sep 6, 1 PM $0.0216
+0.05%
$3.25 million $4,045
Sep 6, 12 PM $0.0216
-0.08%
$3.25 million $4,065
Sep 6, 11 AM $0.0217
+0.08%
$3.25 million $4,033
Sep 6, 10 AM $0.0216
+0.11%
$3.25 million $3,987
Sep 6, 9 AM $0.0216
+0.04%
$3.24 million $3,963
Sep 6, 8 AM $0.0216
-0.07%
$3.24 million $3,957
Sep 6, 7 AM $0.0216
-0.15%
$3.24 million $3,969
Sep 6, 6 AM $0.0216
-0.11%
$3.25 million $3,972
Sep 6, 5 AM $0.0217
+0.44%
$3.25 million $3,979
Sep 6, 4 AM $0.0216
-0.14%
$3.24 million $3,915
Sep 6, 3 AM $0.0216
+0.08%
$3.24 million $3,926
Sep 6, 2 AM $0.0216
-0.63%
$3.24 million $3,901
Sep 6, 1 AM $0.0218
+0.20%
$3.27 million $3,838
Sep 6, 12 AM $0.0218
+0.67%
$3.27 million $3,761
Sep 5, 11 PM $0.0216
-0.18%
$3.24 million $3,687
Sep 5, 10 PM $0.0216
+0.05%
$3.25 million $3,630
Sep 5, 9 PM $0.0216
-0.05%
$3.25 million $3,562
Sep 5, 8 PM $0.0217
-0.11%
$3.25 million $3,495
Sep 5, 7 PM $0.0217
-0.14%
$3.25 million $3,465
Sep 5, 6 PM $0.0217
+0.20%
$3.26 million $3,382
Sep 5, 5 PM $0.0217
+0.13%
$3.25 million $3,282
Sep 5, 4 PM $0.0217
-0.02%
$3.25 million $3,258
Sep 5, 3 PM $0.0217
+0.20%
$3.25 million $3,234
Sep 5, 2 PM $0.0217
+0.15%
$3.25 million $3,237
Sep 5, 1 PM $0.0216
-0.17%
$3.24 million $3,288
Sep 5, 12 PM $0.0217
+0.19%
$3.25 million $3,344
Sep 5, 11 AM $0.0216
-0.06%
$3.24 million $3,418
Sep 5, 10 AM $0.0216
-0.03%
$3.25 million $3,480
Sep 5, 9 AM $0.0217
+0.16%
$3.25 million $3,520
Sep 5, 8 AM $0.0216
-0.05%
$3.24 million $3,562
Sep 5, 7 AM $0.0216
-0.01%
$3.24 million $3,610
Sep 5, 6 AM $0.0216
+0.09%
$3.24 million $3,638
Sep 5, 5 AM $0.0216
-0.02%
$3.24 million $3,658
Sep 5, 4 AM $0.0216
-0.03%
$3.24 million $3,678
Sep 5, 3 AM $0.0216
-0.07%
$3.24 million $3,708
Sep 5, 2 AM $0.0216
+0.12%
$3.25 million $3,713