YOKcoin Historical Data

YOK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0203
-0.11%
$ 3.05 million $ 5,823
Apr 20, 6 PM $ 0.0204
+0.13%
$ 3.05 million $ 5,863
Apr 20, 5 PM $ 0.0203
+0.49%
$ 3.05 million $ 5,884
Apr 20, 4 PM $ 0.0202
+0.30%
$ 3.04 million $ 5,894
Apr 20, 3 PM $ 0.0202
-0.34%
$ 3.03 million $ 5,849
Apr 20, 2 PM $ 0.0203
-0.11%
$ 3.04 million $ 5,854
Apr 20, 1 PM $ 0.0203
-0.02%
$ 3.04 million $ 5,877
Apr 20, 12 PM $ 0.0203
+0.13%
$ 3.04 million $ 5,914
Apr 20, 11 AM $ 0.0202
+0.17%
$ 3.04 million $ 5,958
Apr 20, 10 AM $ 0.0202
-0.16%
$ 3.03 million $ 5,941
Apr 20, 9 AM $ 0.0203
-0.02%
$ 3.04 million $ 5,934
Apr 20, 8 AM $ 0.0203
-0.11%
$ 3.04 million $ 5,932
Apr 20, 7 AM $ 0.0203
-0.06%
$ 3.04 million $ 5,983
Apr 20, 6 AM $ 0.0203
+0.21%
$ 3.04 million $ 6,050
Apr 20, 5 AM $ 0.0202
-0.25%
$ 3.04 million $ 6,086
Apr 20, 4 AM $ 0.0203
-0.44%
$ 3.04 million $ 6,146
Apr 20, 3 AM $ 0.0204
+0.36%
$ 3.06 million $ 6,235
Apr 20, 2 AM $ 0.0203
-0.19%
$ 3.05 million $ 6,246
Apr 20, 1 AM $ 0.0204
+0.42%
$ 3.06 million $ 6,307
Apr 20, 12 AM $ 0.0203
+0.25%
$ 3.05 million $ 6,215
Apr 19, 11 PM $ 0.0203
+0.00%
$ 3.04 million $ 6,262
Apr 19, 10 PM $ 0.0203
+0.14%
$ 3.04 million $ 6,319
Apr 19, 9 PM $ 0.0203
+0.07%
$ 3.04 million $ 6,333
Apr 19, 8 PM $ 0.0203
-0.07%
$ 3.04 million $ 6,426
Apr 19, 7 PM $ 0.0203
+0.33%
$ 3.04 million $ 6,476
Apr 19, 6 PM $ 0.0202
-0.09%
$ 3.03 million $ 6,460
Apr 19, 5 PM $ 0.0202
-0.13%
$ 3.03 million $ 6,429
Apr 19, 4 PM $ 0.0203
-0.08%
$ 3.04 million $ 6,284
Apr 19, 3 PM $ 0.0203
-0.28%
$ 3.04 million $ 6,225
Apr 19, 2 PM $ 0.0203
+0.12%
$ 3.05 million $ 6,134
Apr 19, 1 PM $ 0.0203
+0.12%
$ 3.05 million $ 6,051
Apr 19, 12 PM $ 0.0203
-0.09%
$ 3.04 million $ 5,952
Apr 19, 11 AM $ 0.0203
-0.41%
$ 3.04 million $ 5,822
Apr 19, 10 AM $ 0.0204
+0.29%
$ 3.05 million $ 5,793
Apr 19, 9 AM $ 0.0203
+0.41%
$ 3.04 million $ 5,728
Apr 19, 8 AM $ 0.0202
-0.19%
$ 3.03 million $ 5,583
Apr 19, 7 AM $ 0.0202
+0.27%
$ 3.04 million $ 5,566
Apr 19, 6 AM $ 0.0202
+0.01%
$ 3.03 million $ 5,410
Apr 19, 5 AM $ 0.0202
-0.03%
$ 3.03 million $ 5,251
Apr 19, 4 AM $ 0.0202
+0.21%
$ 3.03 million $ 5,169
Apr 19, 3 AM $ 0.0202
+0.37%
$ 3.03 million $ 5,035
Apr 19, 2 AM $ 0.0201
-0.26%
$ 3.02 million $ 4,894
Apr 19, 1 AM $ 0.0202
+0.14%
$ 3.02 million $ 4,757
Apr 19, 12 AM $ 0.0201
-0.25%
$ 3.02 million $ 4,688
Apr 18, 11 PM $ 0.0202
-0.20%
$ 3.03 million $ 4,607
Apr 18, 10 PM $ 0.0202
-0.10%
$ 3.04 million $ 4,516
Apr 18, 9 PM $ 0.0203
+0.31%
$ 3.04 million $ 4,415
Apr 18, 8 PM $ 0.0202
+0.57%
$ 3.03 million $ 4,279
Apr 18, 7 PM $ 0.0201
+0.08%
$ 3.01 million $ 4,157
Apr 18, 6 PM $ 0.02
-1.23%
$ 3 million $ 4,039