YOKcoin Historical Data

YOK Page 33
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.021
-0.18%
$3.15 million $5,865
Jun 25, 11 PM $0.021
+0.23%
$3.15 million $5,884
Jun 25, 10 PM $0.021
-0.02%
$3.14 million $5,857
Jun 25, 9 PM $0.021
+0.16%
$3.15 million $5,898
Jun 25, 8 PM $0.0209
+0.22%
$3.14 million $5,930
Jun 25, 7 PM $0.0209
-0.10%
$3.13 million $5,921
Jun 25, 6 PM $0.0209
-0.75%
$3.14 million $5,912
Jun 25, 5 PM $0.021
+0.53%
$3.16 million $5,951
Jun 25, 4 PM $0.0209
-0.08%
$3.14 million $5,928
Jun 25, 3 PM $0.0209
+0.01%
$3.14 million $5,979
Jun 25, 2 PM $0.0209
+0.49%
$3.14 million $6,027
Jun 25, 1 PM $0.0208
-0.91%
$3.13 million $5,987
Jun 25, 12 PM $0.021
+0.17%
$3.15 million $6,064
Jun 25, 11 AM $0.0209
+0.07%
$3.14 million $6,089
Jun 25, 10 AM $0.0209
-0.08%
$3.14 million $6,163
Jun 25, 9 AM $0.021
+0.27%
$3.15 million $6,211
Jun 25, 8 AM $0.0209
+0.00%
$3.14 million $6,142
Jun 25, 7 AM $0.0209
+0.06%
$3.14 million $6,068
Jun 25, 6 AM $0.0209
-0.91%
$3.14 million $5,913
Jun 25, 5 AM $0.0211
+0.06%
$3.17 million $6,087
Jun 25, 4 AM $0.0211
-0.14%
$3.16 million $6,165
Jun 25, 3 AM $0.0211
-0.14%
$3.16 million $6,036
Jun 25, 2 AM $0.0211
+0.20%
$3.17 million $5,908
Jun 25, 1 AM $0.021
+0.20%
$3.16 million $5,842
Jun 25, 12 AM $0.021
-0.41%
$3.15 million $5,733
Jun 24, 11 PM $0.0211
+0.20%
$3.16 million $5,686
Jun 24, 10 PM $0.021
-0.37%
$3.16 million $5,563
Jun 24, 9 PM $0.0211
-0.07%
$3.17 million $5,470
Jun 24, 8 PM $0.0211
+0.65%
$3.16 million $5,370
Jun 24, 7 PM $0.0209
+0.00%
$3.14 million $5,199
Jun 24, 6 PM $0.0209
+0.62%
$3.14 million $5,103
Jun 24, 5 PM $0.0208
-0.28%
$3.12 million $4,938
Jun 24, 4 PM $0.0209
-0.32%
$3.14 million $4,813
Jun 24, 3 PM $0.0209
-0.39%
$3.14 million $4,762
Jun 24, 2 PM $0.021
+0.25%
$3.15 million $4,725
Jun 24, 1 PM $0.0209
-0.89%
$3.14 million $4,664
Jun 24, 12 PM $0.0211
-0.41%
$3.17 million $4,621
Jun 24, 11 AM $0.0212
+0.40%
$3.18 million $4,598
Jun 24, 10 AM $0.0211
+0.54%
$3.17 million $4,504
Jun 24, 9 AM $0.021
+0.24%
$3.15 million $4,382
Jun 24, 8 AM $0.021
+0.10%
$3.14 million $4,389
Jun 24, 7 AM $0.0209
-0.09%
$3.14 million $4,446
Jun 24, 6 AM $0.021
+0.05%
$3.14 million $4,526
Jun 24, 5 AM $0.021
+0.04%
$3.14 million $4,621
Jun 24, 4 AM $0.0209
-0.04%
$3.14 million $4,664
Jun 24, 3 AM $0.021
+0.18%
$3.14 million $4,681
Jun 24, 2 AM $0.0209
-0.21%
$3.14 million $4,699
Jun 24, 1 AM $0.021
+0.00%
$3.15 million $4,693
Jun 24, 12 AM $0.021
+0.02%
$3.15 million $4,680
Jun 23, 11 PM $0.021
-0.09%
$3.14 million $4,681