YOKcoin Historical Data

YOK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0195
-0.06%
$ 2.93 million $ 3,922
Mar 2, 10 AM $ 0.0195
-0.03%
$ 2.93 million $ 3,877
Mar 2, 9 AM $ 0.0195
+0.16%
$ 2.93 million $ 3,948
Mar 2, 8 AM $ 0.0194
+0.16%
$ 2.91 million $ 3,988
Mar 2, 7 AM $ 0.0194
-0.04%
$ 2.91 million $ 4,022
Mar 2, 6 AM $ 0.0194
-0.37%
$ 2.91 million $ 3,990
Mar 2, 5 AM $ 0.0195
+0.07%
$ 2.92 million $ 4,042
Mar 2, 4 AM $ 0.0195
-0.24%
$ 2.92 million $ 4,009
Mar 2, 3 AM $ 0.0195
+0.21%
$ 2.93 million $ 4,019
Mar 2, 2 AM $ 0.0195
-0.20%
$ 2.92 million $ 4,041
Mar 2, 1 AM $ 0.0195
-0.05%
$ 2.93 million $ 4,102
Mar 2, 12 AM $ 0.0196
+0.33%
$ 2.93 million $ 4,102
Mar 1, 11 PM $ 0.0195
+0.29%
$ 2.93 million $ 4,071
Mar 1, 10 PM $ 0.0194
+0.05%
$ 2.92 million $ 3,970
Mar 1, 9 PM $ 0.0194
+0.33%
$ 2.92 million $ 3,921
Mar 1, 8 PM $ 0.0194
-0.22%
$ 2.9 million $ 3,902
Mar 1, 7 PM $ 0.0194
-0.21%
$ 2.91 million $ 3,887
Mar 1, 6 PM $ 0.0194
+0.15%
$ 2.92 million $ 3,914
Mar 1, 5 PM $ 0.0194
-0.11%
$ 2.91 million $ 3,907
Mar 1, 4 PM $ 0.0195
-0.16%
$ 2.92 million $ 3,865
Mar 1, 3 PM $ 0.0195
+0.27%
$ 2.93 million $ 3,850
Mar 1, 2 PM $ 0.0195
-0.14%
$ 2.92 million $ 3,799
Mar 1, 1 PM $ 0.0194
+0.06%
$ 2.91 million $ 3,845
Mar 1, 12 PM $ 0.0194
+0.27%
$ 2.91 million $ 3,882
Mar 1, 11 AM $ 0.0194
+0.01%
$ 2.91 million $ 3,829
Mar 1, 10 AM $ 0.0194
+0.01%
$ 2.91 million $ 3,862
Mar 1, 9 AM $ 0.0194
-0.04%
$ 2.91 million $ 3,864
Mar 1, 8 AM $ 0.0194
+0.03%
$ 2.91 million $ 3,839
Mar 1, 7 AM $ 0.0194
+0.18%
$ 2.91 million $ 3,829
Mar 1, 6 AM $ 0.0194
-0.29%
$ 2.9 million $ 3,912
Mar 1, 5 AM $ 0.0194
-0.19%
$ 2.91 million $ 3,922
Mar 1, 4 AM $ 0.0195
-0.33%
$ 2.92 million $ 3,905
Mar 1, 3 AM $ 0.0195
-0.17%
$ 2.93 million $ 3,846
Mar 1, 2 AM $ 0.0196
-0.01%
$ 2.93 million $ 3,769
Mar 1, 1 AM $ 0.0196
+0.76%
$ 2.93 million $ 3,665
Mar 1, 12 AM $ 0.0194
-0.15%
$ 2.91 million $ 3,548
Feb 28, 11 PM $ 0.0194
-0.23%
$ 2.92 million $ 3,559
Feb 28, 10 PM $ 0.0195
+0.13%
$ 2.92 million $ 3,590
Feb 28, 9 PM $ 0.0195
-0.37%
$ 2.92 million $ 3,607
Feb 28, 8 PM $ 0.0195
+0.06%
$ 2.93 million $ 3,592
Feb 28, 7 PM $ 0.0195
+0.07%
$ 2.93 million $ 3,513
Feb 28, 6 PM $ 0.0195
+0.45%
$ 2.93 million $ 3,497
Feb 28, 5 PM $ 0.0194
-0.09%
$ 2.91 million $ 3,458
Feb 28, 4 PM $ 0.0194
+0.04%
$ 2.91 million $ 3,508
Feb 28, 3 PM $ 0.0194
-0.03%
$ 2.91 million $ 3,560
Feb 28, 2 PM $ 0.0194
-0.32%
$ 2.91 million $ 3,607
Feb 28, 1 PM $ 0.0194
+0.02%
$ 2.91 million $ 3,593
Feb 28, 12 PM $ 0.0194
+0.00%
$ 2.91 million $ 3,619
Feb 28, 11 AM $ 0.0194
+0.13%
$ 2.91 million $ 3,778
Feb 28, 10 AM $ 0.0194
+0.27%
$ 2.91 million $ 3,843