Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YOKcoin Historical Data

YOK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.0216
+0.12%
$3.25 million $3,713
Sep 5, 1 AM $0.0216
-0.15%
$3.24 million $3,758
Sep 5, 12 AM $0.0217
+0.14%
$3.25 million $3,830
Sep 4, 11 PM $0.0216
+0.07%
$3.25 million $3,838
Sep 4, 10 PM $0.0216
+0.02%
$3.24 million $3,911
Sep 4, 9 PM $0.0216
-0.01%
$3.24 million $4,042
Sep 4, 8 PM $0.0216
-0.02%
$3.24 million $4,088
Sep 4, 7 PM $0.0216
+0.00%
$3.24 million $4,132
Sep 4, 6 PM $0.0216
+0.06%
$3.24 million $4,216
Sep 4, 5 PM $0.0216
-0.24%
$3.24 million $4,263
Sep 4, 4 PM $0.0216
+0.13%
$3.25 million $4,352
Sep 4, 3 PM $0.0216
+0.25%
$3.24 million $4,464
Sep 4, 2 PM $0.0216
-0.14%
$3.23 million $4,511
Sep 4, 1 PM $0.0216
+0.09%
$3.24 million $4,554
Sep 4, 12 PM $0.0216
-0.34%
$3.23 million $4,525
Sep 4, 11 AM $0.0216
+0.01%
$3.24 million $4,507
Sep 4, 10 AM $0.0216
+0.21%
$3.24 million $4,519
Sep 4, 9 AM $0.0216
-0.31%
$3.24 million $4,522
Sep 4, 8 AM $0.0216
+0.36%
$3.25 million $4,549
Sep 4, 7 AM $0.0216
+0.08%
$3.24 million $4,532
Sep 4, 6 AM $0.0215
-0.15%
$3.23 million $4,486
Sep 4, 5 AM $0.0216
-0.09%
$3.24 million $4,450
Sep 4, 4 AM $0.0216
+0.08%
$3.24 million $4,466
Sep 4, 3 AM $0.0216
-0.09%
$3.24 million $4,417
Sep 4, 2 AM $0.0216
+0.15%
$3.24 million $4,422
Sep 4, 1 AM $0.0216
+0.13%
$3.24 million $4,431
Sep 4, 12 AM $0.0216
+0.07%
$3.23 million $4,404
Sep 3, 11 PM $0.0215
+0.04%
$3.23 million $4,405
Sep 3, 10 PM $0.0215
-0.36%
$3.23 million $4,340
Sep 3, 9 PM $0.0216
+0.01%
$3.24 million $4,265
Sep 3, 8 PM $0.0216
+0.10%
$3.24 million $4,214
Sep 3, 7 PM $0.0216
-0.18%
$3.24 million $4,127
Sep 3, 6 PM $0.0216
+0.10%
$3.25 million $4,087
Sep 3, 5 PM $0.0216
+0.17%
$3.25 million $4,077
Sep 3, 4 PM $0.0216
-0.22%
$3.24 million $4,021
Sep 3, 3 PM $0.0217
-0.17%
$3.25 million $3,963
Sep 3, 2 PM $0.0217
+0.50%
$3.26 million $3,912
Sep 3, 1 PM $0.0216
-0.06%
$3.24 million $3,820
Sep 3, 12 PM $0.0217
+0.17%
$3.25 million $3,770
Sep 3, 11 AM $0.0216
+0.21%
$3.24 million $3,717
Sep 3, 10 AM $0.0216
-0.09%
$3.24 million $3,737
Sep 3, 9 AM $0.0216
-0.17%
$3.24 million $3,789
Sep 3, 8 AM $0.0217
+0.31%
$3.25 million $3,830
Sep 3, 7 AM $0.0216
+0.00%
$3.24 million $3,812
Sep 3, 6 AM $0.0216
-0.07%
$3.24 million $3,884
Sep 3, 5 AM $0.0216
-0.04%
$3.24 million $4,006
Sep 3, 4 AM $0.0216
+0.09%
$3.24 million $4,062
Sep 3, 3 AM $0.0216
-0.01%
$3.24 million $4,173
Sep 3, 2 AM $0.0216
+0.19%
$3.24 million $4,288
Sep 3, 1 AM $0.0216
+0.07%
$3.24 million $4,308