YOKcoin Historical Data

YOK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.02
-1.23%
$ 3 million $ 4,039
Apr 18, 5 PM $ 0.0203
+0.00%
$ 3.04 million $ 4,071
Apr 18, 4 PM $ 0.0203
-0.28%
$ 3.04 million $ 4,114
Apr 18, 3 PM $ 0.0203
+0.02%
$ 3.05 million $ 4,169
Apr 18, 2 PM $ 0.0203
+0.28%
$ 3.05 million $ 4,229
Apr 18, 1 PM $ 0.0203
+0.11%
$ 3.04 million $ 4,282
Apr 18, 12 PM $ 0.0202
+0.01%
$ 3.04 million $ 4,354
Apr 18, 11 AM $ 0.0202
+0.06%
$ 3.03 million $ 4,373
Apr 18, 10 AM $ 0.0202
-0.27%
$ 3.03 million $ 4,364
Apr 18, 9 AM $ 0.0203
+0.12%
$ 3.04 million $ 4,388
Apr 18, 8 AM $ 0.0202
-0.27%
$ 3.04 million $ 4,455
Apr 18, 7 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,451
Apr 18, 6 AM $ 0.0203
+0.01%
$ 3.04 million $ 4,519
Apr 18, 5 AM $ 0.0203
+0.02%
$ 3.04 million $ 4,559
Apr 18, 4 AM $ 0.0203
+0.13%
$ 3.04 million $ 4,585
Apr 18, 3 AM $ 0.0203
-0.04%
$ 3.04 million $ 4,581
Apr 18, 2 AM $ 0.0203
+0.15%
$ 3.05 million $ 4,617
Apr 18, 1 AM $ 0.0203
+0.08%
$ 3.04 million $ 4,655
Apr 18, 12 AM $ 0.0203
+0.04%
$ 3.04 million $ 4,691
Apr 17, 11 PM $ 0.0203
-0.08%
$ 3.04 million $ 4,677
Apr 17, 10 PM $ 0.0203
+0.08%
$ 3.04 million $ 4,700
Apr 17, 9 PM $ 0.0203
+0.03%
$ 3.04 million $ 4,748
Apr 17, 8 PM $ 0.0203
-0.17%
$ 3.04 million $ 4,833
Apr 17, 7 PM $ 0.0203
-0.09%
$ 3.04 million $ 4,891
Apr 17, 6 PM $ 0.0203
-0.21%
$ 3.05 million $ 4,995
Apr 17, 5 PM $ 0.0204
-0.01%
$ 3.05 million $ 5,078
Apr 17, 4 PM $ 0.0204
+0.32%
$ 3.05 million $ 5,199
Apr 17, 3 PM $ 0.0203
-0.11%
$ 3.04 million $ 5,208
Apr 17, 2 PM $ 0.0203
-0.27%
$ 3.04 million $ 5,221
Apr 17, 1 PM $ 0.0203
+0.08%
$ 3.05 million $ 5,250
Apr 17, 12 PM $ 0.0203
-0.26%
$ 3.05 million $ 5,191
Apr 17, 11 AM $ 0.0204
+0.29%
$ 3.06 million $ 5,195
Apr 17, 10 AM $ 0.0203
-0.27%
$ 3.05 million $ 5,147
Apr 17, 9 AM $ 0.0204
+0.00%
$ 3.05 million $ 5,115
Apr 17, 8 AM $ 0.0204
+0.28%
$ 3.05 million $ 5,069
Apr 17, 7 AM $ 0.0203
-0.08%
$ 3.05 million $ 5,013
Apr 17, 6 AM $ 0.0203
+0.35%
$ 3.05 million $ 4,976
Apr 17, 5 AM $ 0.0203
-0.01%
$ 3.04 million $ 4,951
Apr 17, 4 AM $ 0.0203
-0.05%
$ 3.04 million $ 4,932
Apr 17, 3 AM $ 0.0203
+0.16%
$ 3.04 million $ 4,973
Apr 17, 2 AM $ 0.0202
-0.02%
$ 3.04 million $ 5,018
Apr 17, 1 AM $ 0.0202
-0.25%
$ 3.03 million $ 5,045
Apr 17, 12 AM $ 0.0203
+0.02%
$ 3.04 million $ 5,063
Apr 16, 11 PM $ 0.0203
-0.04%
$ 3.04 million $ 5,065
Apr 16, 10 PM $ 0.0203
-0.21%
$ 3.04 million $ 5,012
Apr 16, 9 PM $ 0.0203
-0.49%
$ 3.05 million $ 5,006
Apr 16, 8 PM $ 0.0204
-0.28%
$ 3.07 million $ 4,929
Apr 16, 7 PM $ 0.0205
-0.11%
$ 3.08 million $ 4,911
Apr 16, 6 PM $ 0.0205
+0.24%
$ 3.08 million $ 4,839
Apr 16, 5 PM $ 0.0205
+0.53%
$ 3.07 million $ 4,795