YOKcoin Historical Data

YOK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0193
+0.18%
$ 2.9 million $ 3,853
Feb 28, 8 AM $ 0.0193
+0.01%
$ 2.9 million $ 3,872
Feb 28, 7 AM $ 0.0193
+0.42%
$ 2.9 million $ 3,915
Feb 28, 6 AM $ 0.0193
-0.43%
$ 2.89 million $ 3,912
Feb 28, 5 AM $ 0.0194
-0.08%
$ 2.91 million $ 3,950
Feb 28, 4 AM $ 0.0194
+0.00%
$ 2.91 million $ 4,044
Feb 28, 3 AM $ 0.0194
-0.16%
$ 2.91 million $ 4,172
Feb 28, 2 AM $ 0.0194
-0.02%
$ 2.91 million $ 4,211
Feb 28, 1 AM $ 0.0194
-0.11%
$ 2.91 million $ 4,267
Feb 28, 12 AM $ 0.0195
+0.05%
$ 2.92 million $ 4,343
Feb 27, 11 PM $ 0.0194
+0.23%
$ 2.92 million $ 4,365
Feb 27, 10 PM $ 0.0194
+0.04%
$ 2.91 million $ 4,351
Feb 27, 9 PM $ 0.0194
+0.02%
$ 2.91 million $ 4,313
Feb 27, 8 PM $ 0.0194
+0.05%
$ 2.91 million $ 4,332
Feb 27, 7 PM $ 0.0194
-0.05%
$ 2.91 million $ 4,434
Feb 27, 6 PM $ 0.0194
+0.06%
$ 2.91 million $ 4,462
Feb 27, 5 PM $ 0.0194
+0.07%
$ 2.9 million $ 4,576
Feb 27, 4 PM $ 0.0193
-0.09%
$ 2.9 million $ 4,613
Feb 27, 3 PM $ 0.0194
-0.03%
$ 2.9 million $ 4,670
Feb 27, 2 PM $ 0.0194
+0.10%
$ 2.91 million $ 4,715
Feb 27, 1 PM $ 0.0193
+0.16%
$ 2.9 million $ 4,775
Feb 27, 12 PM $ 0.0193
-0.17%
$ 2.89 million $ 4,754
Feb 27, 11 AM $ 0.0193
-0.28%
$ 2.9 million $ 4,705
Feb 27, 10 AM $ 0.0194
-0.16%
$ 2.91 million $ 4,705
Feb 27, 9 AM $ 0.0194
-0.37%
$ 2.91 million $ 4,734
Feb 27, 8 AM $ 0.0195
+0.23%
$ 2.92 million $ 4,774
Feb 27, 7 AM $ 0.0194
-0.21%
$ 2.92 million $ 4,737
Feb 27, 6 AM $ 0.0195
-0.11%
$ 2.92 million $ 4,741
Feb 27, 5 AM $ 0.0195
-0.02%
$ 2.93 million $ 4,767
Feb 27, 4 AM $ 0.0195
+0.27%
$ 2.93 million $ 4,745
Feb 27, 3 AM $ 0.0194
+0.11%
$ 2.92 million $ 4,692
Feb 27, 2 AM $ 0.0194
+0.17%
$ 2.92 million $ 4,678
Feb 27, 1 AM $ 0.0194
-0.09%
$ 2.91 million $ 4,709
Feb 27, 12 AM $ 0.0194
-0.06%
$ 2.91 million $ 4,728
Feb 26, 11 PM $ 0.0194
-0.24%
$ 2.91 million $ 4,789
Feb 26, 10 PM $ 0.0195
+0.08%
$ 2.92 million $ 4,908
Feb 26, 9 PM $ 0.0195
+0.04%
$ 2.92 million $ 4,973
Feb 26, 8 PM $ 0.0195
+0.09%
$ 2.92 million $ 4,995
Feb 26, 7 PM $ 0.0194
+0.32%
$ 2.91 million $ 4,966
Feb 26, 6 PM $ 0.0194
+0.11%
$ 2.91 million $ 4,942
Feb 26, 5 PM $ 0.0194
-0.11%
$ 2.9 million $ 4,877
Feb 26, 4 PM $ 0.0194
-0.02%
$ 2.91 million $ 4,908
Feb 26, 3 PM $ 0.0194
+0.44%
$ 2.91 million $ 4,915
Feb 26, 2 PM $ 0.0193
+0.03%
$ 2.9 million $ 4,837
Feb 26, 1 PM $ 0.0193
-0.16%
$ 2.9 million $ 4,777
Feb 26, 12 PM $ 0.0193
+0.09%
$ 2.9 million $ 4,806
Feb 26, 11 AM $ 0.0193
-0.16%
$ 2.9 million $ 4,775
Feb 26, 10 AM $ 0.0194
-0.07%
$ 2.9 million $ 4,784
Feb 26, 9 AM $ 0.0194
+0.35%
$ 2.9 million $ 4,745
Feb 26, 8 AM $ 0.0193
+0.17%
$ 2.89 million $ 4,683