YOKcoin Historical Data

YOK Page 34
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.021
-0.09%
$3.14 million $4,681
Jun 23, 10 PM $0.021
+0.03%
$3.15 million $4,699
Jun 23, 9 PM $0.021
+0.12%
$3.15 million $4,730
Jun 23, 8 PM $0.021
+0.03%
$3.15 million $4,702
Jun 23, 7 PM $0.021
+0.07%
$3.14 million $4,658
Jun 23, 6 PM $0.0209
+0.04%
$3.14 million $4,678
Jun 23, 5 PM $0.0209
-0.01%
$3.14 million $4,669
Jun 23, 4 PM $0.0209
+0.04%
$3.14 million $4,674
Jun 23, 3 PM $0.0209
-0.53%
$3.14 million $4,661
Jun 23, 2 PM $0.0211
+0.38%
$3.16 million $4,694
Jun 23, 1 PM $0.021
+0.09%
$3.15 million $4,670
Jun 23, 12 PM $0.021
-0.33%
$3.14 million $4,671
Jun 23, 11 AM $0.021
+0.36%
$3.16 million $4,641
Jun 23, 10 AM $0.021
+0.19%
$3.15 million $4,631
Jun 23, 9 AM $0.0209
+0.28%
$3.14 million $4,573
Jun 23, 8 AM $0.0209
-0.04%
$3.13 million $4,501
Jun 23, 7 AM $0.0209
+0.22%
$3.13 million $4,392
Jun 23, 6 AM $0.0208
-0.24%
$3.12 million $4,294
Jun 23, 5 AM $0.0209
-0.13%
$3.13 million $4,185
Jun 23, 4 AM $0.0209
-0.25%
$3.14 million $4,094
Jun 23, 3 AM $0.021
-0.13%
$3.15 million $4,098
Jun 23, 2 AM $0.021
+0.13%
$3.15 million $4,093
Jun 23, 1 AM $0.021
-0.08%
$3.14 million $4,066
Jun 23, 12 AM $0.021
+0.07%
$3.15 million $4,164
Jun 22, 11 PM $0.021
+0.15%
$3.14 million $4,177
Jun 22, 10 PM $0.0209
-0.09%
$3.14 million $4,215
Jun 22, 9 PM $0.0209
+0.02%
$3.14 million $4,230
Jun 22, 8 PM $0.0209
+0.04%
$3.14 million $4,296
Jun 22, 7 PM $0.0209
-0.12%
$3.14 million $4,327
Jun 22, 6 PM $0.021
+0.04%
$3.14 million $4,263
Jun 22, 5 PM $0.021
+0.10%
$3.14 million $4,231
Jun 22, 4 PM $0.0209
-0.05%
$3.14 million $4,161
Jun 22, 3 PM $0.0209
+0.17%
$3.14 million $4,124
Jun 22, 2 PM $0.0209
-0.44%
$3.13 million $4,024
Jun 22, 1 PM $0.021
-0.06%
$3.15 million $3,915
Jun 22, 12 PM $0.021
-0.02%
$3.15 million $3,845
Jun 22, 11 AM $0.021
+0.15%
$3.15 million $3,806
Jun 22, 10 AM $0.021
+0.06%
$3.14 million $3,748
Jun 22, 9 AM $0.0209
-0.03%
$3.14 million $3,771
Jun 22, 8 AM $0.021
-0.15%
$3.14 million $3,779
Jun 22, 7 AM $0.021
-0.03%
$3.15 million $3,828
Jun 22, 6 AM $0.021
-0.04%
$3.15 million $3,825
Jun 22, 5 AM $0.021
-0.10%
$3.15 million $3,825
Jun 22, 4 AM $0.021
+0.11%
$3.15 million $3,859
Jun 22, 3 AM $0.021
-0.26%
$3.15 million $3,887
Jun 22, 2 AM $0.0211
-0.23%
$3.16 million $3,888
Jun 22, 1 AM $0.0211
-0.14%
$3.16 million $3,868
Jun 22, 12 AM $0.0211
+0.47%
$3.16 million $3,763
Jun 21, 11 PM $0.021
+0.00%
$3.15 million $3,706
Jun 21, 10 PM $0.021
-0.16%
$3.15 million $3,701