YOKcoin Historical Data

YOK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.021
-0.16%
$3.15 million $3,701
Jun 21, 9 PM $0.021
+0.10%
$3.15 million $3,740
Jun 21, 8 PM $0.021
-0.09%
$3.15 million $3,738
Jun 21, 7 PM $0.021
+0.09%
$3.15 million $3,746
Jun 21, 6 PM $0.021
+0.05%
$3.15 million $3,799
Jun 21, 5 PM $0.021
-0.06%
$3.15 million $3,856
Jun 21, 4 PM $0.021
-0.26%
$3.15 million $3,970
Jun 21, 3 PM $0.021
+0.15%
$3.16 million $3,977
Jun 21, 2 PM $0.021
+0.02%
$3.15 million $4,012
Jun 21, 1 PM $0.021
+0.04%
$3.15 million $4,080
Jun 21, 12 PM $0.021
+0.13%
$3.15 million $4,059
Jun 21, 11 AM $0.021
-0.08%
$3.15 million $4,071
Jun 21, 10 AM $0.021
+0.01%
$3.15 million $4,033
Jun 21, 9 AM $0.021
+0.15%
$3.15 million $3,979
Jun 21, 8 AM $0.021
-0.13%
$3.15 million $3,931
Jun 21, 7 AM $0.021
+0.07%
$3.15 million $3,881
Jun 21, 6 AM $0.021
+0.03%
$3.15 million $3,877
Jun 21, 5 AM $0.021
-0.08%
$3.15 million $3,889
Jun 21, 4 AM $0.021
+0.03%
$3.16 million $3,898
Jun 21, 3 AM $0.021
+0.06%
$3.15 million $3,834
Jun 21, 2 AM $0.021
-0.05%
$3.15 million $3,793
Jun 21, 1 AM $0.021
-0.12%
$3.15 million $3,806
Jun 21, 12 AM $0.021
-0.21%
$3.15 million $3,824
Jun 20, 11 PM $0.0211
-0.34%
$3.16 million $3,851
Jun 20, 10 PM $0.0212
+0.42%
$3.17 million $3,804
Jun 20, 9 PM $0.0211
+0.02%
$3.16 million $3,709
Jun 20, 8 PM $0.021
+0.27%
$3.16 million $3,664
Jun 20, 7 PM $0.021
+0.10%
$3.15 million $3,664
Jun 20, 6 PM $0.021
+0.15%
$3.14 million $3,641
Jun 20, 5 PM $0.0209
-0.41%
$3.14 million $3,601
Jun 20, 4 PM $0.021
-0.21%
$3.15 million $3,548
Jun 20, 3 PM $0.0211
-0.03%
$3.16 million $3,554
Jun 20, 2 PM $0.0211
+0.44%
$3.16 million $3,511
Jun 20, 1 PM $0.021
-0.02%
$3.15 million $3,489
Jun 20, 12 PM $0.021
-0.10%
$3.15 million $3,550
Jun 20, 11 AM $0.021
-0.09%
$3.15 million $3,545
Jun 20, 10 AM $0.021
+0.06%
$3.16 million $3,548
Jun 20, 9 AM $0.021
+0.19%
$3.15 million $3,605
Jun 20, 8 AM $0.021
-0.09%
$3.15 million $3,648
Jun 20, 7 AM $0.021
-0.18%
$3.15 million $3,722
Jun 20, 6 AM $0.0211
+0.00%
$3.16 million $3,760
Jun 20, 5 AM $0.0211
+0.11%
$3.16 million $3,889
Jun 20, 4 AM $0.021
+0.20%
$3.16 million $3,891
Jun 20, 3 AM $0.021
-0.01%
$3.15 million $3,927
Jun 20, 2 AM $0.021
-0.30%
$3.15 million $4,007
Jun 20, 1 AM $0.0211
-0.05%
$3.16 million $4,090
Jun 20, 12 AM $0.0211
+0.25%
$3.17 million $4,159
Jun 19, 11 PM $0.021
+0.06%
$3.16 million $4,182
Jun 19, 10 PM $0.021
+0.14%
$3.16 million $4,218
Jun 19, 9 PM $0.021
+0.00%
$3.15 million $4,255