YOKcoin Historical Data

YOK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0202
+0.00%
$ 3.04 million $ 4,504
Apr 14, 4 PM $ 0.0202
-0.04%
$ 3.04 million $ 4,475
Apr 14, 3 PM $ 0.0203
-0.09%
$ 3.04 million $ 4,490
Apr 14, 2 PM $ 0.0203
-0.06%
$ 3.04 million $ 4,479
Apr 14, 1 PM $ 0.0203
+0.27%
$ 3.05 million $ 4,444
Apr 14, 12 PM $ 0.0202
-0.09%
$ 3.04 million $ 4,460
Apr 14, 11 AM $ 0.0203
-0.04%
$ 3.04 million $ 4,457
Apr 14, 10 AM $ 0.0203
-0.15%
$ 3.04 million $ 4,521
Apr 14, 9 AM $ 0.0203
-0.07%
$ 3.05 million $ 4,578
Apr 14, 8 AM $ 0.0203
+0.31%
$ 3.05 million $ 4,585
Apr 14, 7 AM $ 0.0202
-0.04%
$ 3.04 million $ 4,590
Apr 14, 6 AM $ 0.0203
+0.39%
$ 3.04 million $ 4,680
Apr 14, 5 AM $ 0.0202
-0.11%
$ 3.03 million $ 4,777
Apr 14, 4 AM $ 0.0202
-0.18%
$ 3.03 million $ 4,899
Apr 14, 3 AM $ 0.0202
+0.14%
$ 3.03 million $ 5,007
Apr 14, 2 AM $ 0.0202
-0.27%
$ 3.03 million $ 5,019
Apr 14, 1 AM $ 0.0203
-0.07%
$ 3.04 million $ 5,062
Apr 14, 12 AM $ 0.0203
-0.85%
$ 3.04 million $ 5,053
Apr 13, 11 PM $ 0.0205
+0.13%
$ 3.07 million $ 5,008
Apr 13, 10 PM $ 0.0204
+0.67%
$ 3.07 million $ 4,883
Apr 13, 9 PM $ 0.0203
+0.10%
$ 3.05 million $ 4,779
Apr 13, 8 PM $ 0.0203
-0.16%
$ 3.04 million $ 4,741
Apr 13, 7 PM $ 0.0203
+0.24%
$ 3.05 million $ 4,697
Apr 13, 6 PM $ 0.0203
+0.12%
$ 3.04 million $ 4,616
Apr 13, 5 PM $ 0.0202
-0.11%
$ 3.03 million $ 4,616
Apr 13, 4 PM $ 0.0202
+0.08%
$ 3.04 million $ 4,600
Apr 13, 3 PM $ 0.0202
-0.25%
$ 3.03 million $ 4,508
Apr 13, 2 PM $ 0.0203
-0.07%
$ 3.04 million $ 4,433
Apr 13, 1 PM $ 0.0202
-0.04%
$ 3.04 million $ 4,373
Apr 13, 12 PM $ 0.0202
+0.19%
$ 3.04 million $ 4,273
Apr 13, 11 AM $ 0.0202
+0.22%
$ 3.03 million $ 4,229
Apr 13, 10 AM $ 0.0202
+0.14%
$ 3.02 million $ 4,157
Apr 13, 9 AM $ 0.0201
-0.04%
$ 3.02 million $ 4,105
Apr 13, 8 AM $ 0.0201
-0.28%
$ 3.02 million $ 4,043
Apr 13, 7 AM $ 0.0202
-1.25%
$ 3.03 million $ 4,042
Apr 13, 6 AM $ 0.0205
+0.15%
$ 3.07 million $ 3,952
Apr 13, 5 AM $ 0.0204
-0.55%
$ 3.06 million $ 3,823
Apr 13, 4 AM $ 0.0205
+0.22%
$ 3.08 million $ 3,712
Apr 13, 3 AM $ 0.0205
+0.13%
$ 3.07 million $ 3,593
Apr 13, 2 AM $ 0.0205
+0.07%
$ 3.07 million $ 3,530
Apr 13, 1 AM $ 0.0204
+0.27%
$ 3.07 million $ 3,553
Apr 13, 12 AM $ 0.0204
+0.28%
$ 3.06 million $ 3,519
Apr 12, 11 PM $ 0.0203
+0.03%
$ 3.05 million $ 3,440
Apr 12, 10 PM $ 0.0203
-0.23%
$ 3.05 million $ 3,412
Apr 12, 9 PM $ 0.0204
-0.24%
$ 3.05 million $ 3,435
Apr 12, 8 PM $ 0.0204
+0.20%
$ 3.06 million $ 3,457
Apr 12, 7 PM $ 0.0204
-0.24%
$ 3.06 million $ 3,510
Apr 12, 6 PM $ 0.0204
+0.20%
$ 3.06 million $ 3,556
Apr 12, 5 PM $ 0.0204
+0.30%
$ 3.06 million $ 3,561
Apr 12, 4 PM $ 0.0203
+0.02%
$ 3.05 million $ 3,556