YOKcoin Historical Data

YOK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0193
+0.08%
$ 2.89 million $ 4,646
Feb 26, 6 AM $ 0.0193
-0.09%
$ 2.89 million $ 4,559
Feb 26, 5 AM $ 0.0193
-0.24%
$ 2.89 million $ 4,480
Feb 26, 4 AM $ 0.0193
+0.14%
$ 2.9 million $ 4,470
Feb 26, 3 AM $ 0.0193
+0.03%
$ 2.9 million $ 4,456
Feb 26, 2 AM $ 0.0193
+0.11%
$ 2.9 million $ 4,521
Feb 26, 1 AM $ 0.0193
+0.07%
$ 2.9 million $ 4,514
Feb 26, 12 AM $ 0.0193
+0.25%
$ 2.9 million $ 4,554
Feb 25, 11 PM $ 0.0192
-0.22%
$ 2.88 million $ 4,473
Feb 25, 10 PM $ 0.0193
-0.21%
$ 2.89 million $ 4,395
Feb 25, 9 PM $ 0.0193
-0.03%
$ 2.9 million $ 4,380
Feb 25, 8 PM $ 0.0193
-0.08%
$ 2.9 million $ 4,352
Feb 25, 7 PM $ 0.0193
-0.22%
$ 2.9 million $ 4,337
Feb 25, 6 PM $ 0.0194
-0.41%
$ 2.91 million $ 4,304
Feb 25, 5 PM $ 0.0195
+0.11%
$ 2.92 million $ 4,262
Feb 25, 4 PM $ 0.0194
-0.10%
$ 2.91 million $ 4,210
Feb 25, 3 PM $ 0.0195
+0.43%
$ 2.92 million $ 4,188
Feb 25, 2 PM $ 0.0194
+0.38%
$ 2.91 million $ 4,186
Feb 25, 1 PM $ 0.0193
-0.03%
$ 2.9 million $ 4,165
Feb 25, 12 PM $ 0.0193
+0.28%
$ 2.9 million $ 4,099
Feb 25, 11 AM $ 0.0193
-0.17%
$ 2.89 million $ 4,023
Feb 25, 10 AM $ 0.0193
-0.21%
$ 2.9 million $ 3,954
Feb 25, 9 AM $ 0.0194
+0.22%
$ 2.9 million $ 3,921
Feb 25, 8 AM $ 0.0193
+0.03%
$ 2.9 million $ 3,897
Feb 25, 7 AM $ 0.0193
+0.14%
$ 2.9 million $ 3,915
Feb 25, 6 AM $ 0.0193
+0.12%
$ 2.89 million $ 3,940
Feb 25, 5 AM $ 0.0193
-0.38%
$ 2.89 million $ 3,949
Feb 25, 4 AM $ 0.0194
+0.08%
$ 2.9 million $ 3,977
Feb 25, 3 AM $ 0.0193
-0.43%
$ 2.9 million $ 3,995
Feb 25, 2 AM $ 0.0194
-0.14%
$ 2.91 million $ 3,983
Feb 25, 1 AM $ 0.0195
+0.71%
$ 2.92 million $ 3,965
Feb 25, 12 AM $ 0.0193
+0.01%
$ 2.9 million $ 3,894
Feb 24, 11 PM $ 0.0193
+0.10%
$ 2.9 million $ 3,893
Feb 24, 10 PM $ 0.0193
+0.24%
$ 2.9 million $ 3,906
Feb 24, 9 PM $ 0.0193
-0.08%
$ 2.89 million $ 3,902
Feb 24, 8 PM $ 0.0193
-0.06%
$ 2.89 million $ 3,880
Feb 24, 7 PM $ 0.0193
-0.20%
$ 2.89 million $ 3,934
Feb 24, 6 PM $ 0.0193
-0.12%
$ 2.9 million $ 3,979
Feb 24, 5 PM $ 0.0194
+0.10%
$ 2.9 million $ 4,022
Feb 24, 4 PM $ 0.0193
-0.09%
$ 2.9 million $ 4,025
Feb 24, 3 PM $ 0.0194
+0.07%
$ 2.91 million $ 4,024
Feb 24, 2 PM $ 0.0193
+0.20%
$ 2.9 million $ 3,995
Feb 24, 1 PM $ 0.0193
-0.03%
$ 2.89 million $ 4,006
Feb 24, 12 PM $ 0.0193
-0.09%
$ 2.89 million $ 4,026
Feb 24, 11 AM $ 0.0193
-0.11%
$ 2.9 million $ 4,063
Feb 24, 10 AM $ 0.0193
+0.04%
$ 2.9 million $ 4,102
Feb 24, 9 AM $ 0.0193
-0.13%
$ 2.9 million $ 4,150
Feb 24, 8 AM $ 0.0193
+0.15%
$ 2.9 million $ 4,172
Feb 24, 7 AM $ 0.0193
+0.08%
$ 2.9 million $ 4,113
Feb 24, 6 AM $ 0.0193
+0.05%
$ 2.89 million $ 4,121