Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOKcoin Historical Data

YOK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.0215
+0.00%
$3.23 million $3,416
Aug 31, 10 PM $0.0215
-0.10%
$3.23 million $3,564
Aug 31, 9 PM $0.0216
+0.11%
$3.24 million $3,647
Aug 31, 8 PM $0.0216
+0.01%
$3.24 million $3,639
Aug 31, 7 PM $0.0216
+0.08%
$3.24 million $3,675
Aug 31, 6 PM $0.0216
+0.02%
$3.23 million $3,726
Aug 31, 5 PM $0.0215
+0.11%
$3.23 million $3,734
Aug 31, 4 PM $0.0215
-0.10%
$3.23 million $3,783
Aug 31, 3 PM $0.0216
-0.19%
$3.23 million $3,825
Aug 31, 2 PM $0.0216
+0.40%
$3.24 million $3,773
Aug 31, 1 PM $0.0215
-0.10%
$3.23 million $3,771
Aug 31, 12 PM $0.0215
-0.02%
$3.23 million $3,835
Aug 31, 11 AM $0.0215
-0.08%
$3.23 million $3,941
Aug 31, 10 AM $0.0216
+0.08%
$3.23 million $4,103
Aug 31, 9 AM $0.0215
-0.18%
$3.23 million $4,121
Aug 31, 8 AM $0.0216
+0.07%
$3.24 million $4,147
Aug 31, 7 AM $0.0216
+0.02%
$3.24 million $4,159
Aug 31, 6 AM $0.0216
-0.01%
$3.24 million $4,160
Aug 31, 5 AM $0.0216
+0.16%
$3.23 million $4,117
Aug 31, 4 AM $0.0215
-0.02%
$3.23 million $4,030
Aug 31, 3 AM $0.0215
+0.17%
$3.23 million $4,027
Aug 31, 2 AM $0.0215
-0.11%
$3.22 million $3,992
Aug 31, 1 AM $0.0215
-0.12%
$3.22 million $3,971
Aug 31, 12 AM $0.0215
+0.32%
$3.23 million $3,937
Aug 30, 11 PM $0.0214
-0.23%
$3.21 million $3,899
Aug 30, 10 PM $0.0215
-0.10%
$3.22 million $3,858
Aug 30, 9 PM $0.0215
+0.12%
$3.22 million $3,839
Aug 30, 8 PM $0.0215
-0.19%
$3.23 million $3,839
Aug 30, 7 PM $0.0215
-0.22%
$3.23 million $3,795
Aug 30, 6 PM $0.0216
-0.09%
$3.24 million $3,784
Aug 30, 5 PM $0.0216
-0.14%
$3.24 million $3,774
Aug 30, 4 PM $0.0216
+0.48%
$3.25 million $3,685
Aug 30, 3 PM $0.0215
-0.11%
$3.23 million $3,621
Aug 30, 2 PM $0.0216
+0.03%
$3.23 million $3,692
Aug 30, 1 PM $0.0216
-0.09%
$3.24 million $3,721
Aug 30, 12 PM $0.0216
-0.16%
$3.24 million $3,622
Aug 30, 11 AM $0.0216
+0.08%
$3.24 million $3,485
Aug 30, 10 AM $0.0216
+0.23%
$3.23 million $3,356
Aug 30, 9 AM $0.0215
+0.01%
$3.23 million $3,312
Aug 30, 8 AM $0.0215
+0.05%
$3.23 million $3,307
Aug 30, 7 AM $0.0215
-0.19%
$3.22 million $3,301
Aug 30, 6 AM $0.0215
-0.02%
$3.23 million $3,327
Aug 30, 5 AM $0.0215
-0.03%
$3.23 million $3,361
Aug 30, 4 AM $0.0215
-0.01%
$3.23 million $3,419
Aug 30, 3 AM $0.0215
-0.04%
$3.23 million $3,383
Aug 30, 2 AM $0.0216
+0.14%
$3.23 million $3,383
Aug 30, 1 AM $0.0215
-0.07%
$3.23 million $3,375
Aug 30, 12 AM $0.0215
-0.27%
$3.23 million $3,339
Aug 29, 11 PM $0.0216
+0.15%
$3.24 million $3,305
Aug 29, 10 PM $0.0216
+0.06%
$3.24 million $3,286